ARE-CAlexandria Re Pfd C04/12/2012
LAST:

 25.01		CHANGE:
 0.03		OPEN:
24.98		HIGH:
25.05		ASK:
0.00		VOLUME:
13,800
CHANGE(%):
0.12		PREV:
24.98		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1224.9825.0524.9825.0113,8000
04/11/1224.9824.9824.9824.9800
04/10/1224.9824.9824.9824.981,3000
04/09/1224.9824.9824.9824.984000
04/06/1225.0125.0125.0125.0100
04/05/1225.0125.0125.0125.014,8000
04/04/1225.0025.0325.0025.036,5000
04/03/1225.0325.0324.9824.9819,1000
04/02/1224.9824.9824.9824.9816,0000
03/30/1224.9725.0024.9624.9920,0000
COMPANY PROFILE
NYSE, ARE-C - Alexandria Re Pfd C

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.74 - 26.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29