ARBArbitron Inc.09/27/2013
LAST:

 48.00
CHANGE:
 0.00
OPEN:
47.99
HIGH:
48.01
ASK:
59.30
VOLUME:
1,301,100
CHANGE(%):
0.00
PREV:
48.00
LOW:
47.99
BID:
19.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1347.9948.0147.9948.001,301,1000
09/26/1347.9948.0047.9848.00164,3000
09/25/1347.9848.0047.9848.00226,7000
09/24/1347.9948.0147.9847.991,219,0000
09/23/1347.9747.9947.9747.991,659,4000
09/20/1347.8347.8547.5647.601,484,4000
09/19/1347.4747.9247.4547.72997,4000
09/18/1347.5047.5247.4247.48126,2000
09/17/1347.4947.5147.4147.5091,9000
09/16/1347.4747.6047.4047.42106,1000
COMPANY PROFILE
NYSE, ARB - Arbitron Inc.

Arbitron Inc., a Delaware corporation, was formerly known as Ceridian  Corporation (?Ceridian?). Ceridian was formed in 1957, though its predecessors  began operating in 1912. We commenced our audience research business in 1949.  Our principal executive offices are located at 142 West 57th Street, New York,  New York 10019, and our telephone number is (212) 887-1300.  Overview  We are a leading media and marketing information services firm primarily serving  radio, cable television, advertising agencies, advertisers, out-of-home media,  online media and, through our Scarborough Research joint venture with The  Nielsen Company (?Nielsen?), broadcast television and print media.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Diversified Commercial Services
P/E Ratio:24.77
PEG Ratio:2.08
EPS:1.938
DivYield:0.83
PtB:7.14
PtS:2.82
EBITDA:127.40M
Shares:26.94M
Market Cap:1.29B
52wk range:34.64 - 48.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29