ANLAMER LAND LEASE02/18/2009
LAST:

 13.90		CHANGE:
 0.00		OPEN:
13.31		HIGH:
13.91		ASK:
32.17		VOLUME:
77,464
CHANGE(%):
0.00		PREV:
13.90		LOW:
13.25		BID:
9.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/0913.9013.9013.9013.9000
02/19/0913.9013.9013.9013.9000
02/18/0913.9013.9013.9013.9000
02/17/0913.3113.9113.2513.9077,4000
02/16/0913.3013.3013.3013.3000
02/13/0913.4913.6013.2513.3069,7000
02/12/0913.6013.6013.1813.4361,0000
02/11/0913.5713.6513.4413.6496,3000
02/10/0913.6813.7113.4913.5098,6000
02/09/0913.3313.7013.2513.64101,0000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Residential
P/E Ratio:10.83
PEG Ratio:4.43
EPS:1.862
DivYield:4.96
PtB:1.34
PtS:2.12
EBITDA:22.90M
Shares:7.70K
Market Cap:106.99K
52wk range:1.85 - 22.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29