ANL-AAMER LAND LEASE PFD03/13/09 16:15
LAST:

 6.900		CHANGE:
 0.10		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
5,900
CHANGE(%):
1.43		PREV:
7.000		LOW:
6.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/097.0507.0506.0206.9005,8000
03/12/096.3507.0606.3507.0004,3000
03/11/096.3006.6006.2806.6001,8000
03/10/096.3906.3906.3906.39000
03/09/096.7506.7506.3906.3903000
03/06/096.3006.3006.2506.3008,1000
03/05/096.9006.9006.0506.2503,0000
03/04/097.2507.2507.0007.0001,0000
03/03/097.5007.5007.1407.1405000
03/02/097.2507.5007.2507.5001,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.05 - 22.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29