AMDAdvanced Micro Devices12/31/2014
LAST:

 2.670
CHANGE:
 0.04
OPEN:
2.640
HIGH:
2.700
ASK:
2.650
VOLUME:
11,177,900
CHANGE(%):
1.52
PREV:
2.630
LOW:
2.640
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/142.6402.7002.6402.67011,177,9000
12/30/142.6302.7002.6302.6307,783,7000
12/29/142.6402.6602.6302.6608,526,9000
12/26/142.6502.6902.6502.6504,029,6000
12/25/142.6502.6502.6502.65000
12/24/142.6302.7002.6302.6504,624,0000
12/23/142.6902.7202.6602.6708,276,4000
12/22/142.5502.6802.5202.66015,044,8000
12/19/142.5302.5702.5102.57014,701,5000
12/18/142.5802.5902.5402.55012,423,8000
COMPANY PROFILE
NYSE, AMD - Advanced Micro Devices

The statements in this report include forward-looking statements. These  forward-looking statements are based on current expectations and beliefs and  involve numerous risks and uncertainties that could cause actual results to  differ materially from expectations. These forward-looking statements should not  be relied upon as predictions of future events as we cannot assure you that the  events or circumstances reflected in these statements will be achieved or will  occur. You can identify forward-looking statements by the use of forward-looking  terminology including ?believes,? ?expects,? ?may,? ?will,? ?should,? ?seeks,?  ?intends,? ?plans,? ?pro forma,? ?estimates,? or ?anticipates? or the negative  of these words and phrases or other variations of these words and phrases or  comparable terminology.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:38.18
PEG Ratio:N/A
EPS:0.066
DivYield:N/A
PtB:3.65
PtS:0.33
EBITDA:458.00M
Shares:775.31M
Market Cap:2.07B
52wk range:2.35 - 4.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29