AMBAmb Property Corp.06/02/2011
LAST:

 34.07
CHANGE:
 1.57
OPEN:
35.78
HIGH:
36.20
ASK:
55.45
VOLUME:
47,686,300
CHANGE(%):
4.41
PREV:
35.64
LOW:
34.06
BID:
18.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1135.7836.2034.0634.0747,686,3000
06/01/1136.8237.0735.6235.643,992,3000
05/31/1136.8137.4436.7836.993,776,5000
05/30/1136.4936.4936.4936.4900
05/27/1136.3636.7736.2036.492,814,6000
05/26/1135.3536.2935.2136.161,960,0000
05/25/1134.9735.5334.7335.421,599,5000
05/24/1134.4935.2034.4935.071,826,8000
05/23/1134.7235.1334.5934.921,530,4000
05/20/1135.5935.7335.3135.311,285,2000
COMPANY PROFILE
NYSE, AMB - AMB Property Corporation

AMB Property Corporation, a Maryland corporation, acquires, develops and  operates industrial properties in key distribution markets tied to global trade  in the Americas, Europe and Asia. We use the terms ?industrial properties? or  ?industrial buildings? to describe various types of industrial properties in our  portfolio and use these terms interchangeably with the following: logistics  facilities, centers or warehouses; distribution facilities, centers or  warehouses; High Throughput Distribution? (HTD?) facilities; or any combination  of these terms. We use the term ?owned and managed? to describe assets in which  we have at least a 10% ownership interest, for which we are the property or  asset manager, and which we intend to hold for the long-term.  We commenced operations as a fully-integrated real estate company effective with  the completion of our initial public offering on November 26, 1997.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:254.65
PEG Ratio:3.07
EPS:0.142
DivYield:3.87
PtB:1.99
PtS:9.2
EBITDA:331.40M
Shares:169.58M
Market Cap:5.78B
52wk range:22.05 - 37.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29