AMB-OAmp Ppty Corp Pfd O06/02/2011
LAST:

 25.10		CHANGE:
 0.01		OPEN:
25.10		HIGH:
25.11		ASK:
0.00		VOLUME:
1,400
CHANGE(%):
0.04		PREV:
25.11		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1125.1025.1125.1025.101,4000
06/01/1125.1025.1525.1025.112,4000
05/31/1125.0525.1625.0525.061,6000
05/30/1125.2025.2025.2025.2000
05/27/1125.2025.2025.2025.2000
05/26/1125.2025.2025.2025.2000
05/25/1125.0425.2025.0425.208000
05/24/1125.0725.0725.0325.031,5000
05/23/1125.0625.0625.0625.062000
05/20/1125.0925.0925.0825.093000
COMPANY PROFILE
NYSE, AMB-O - AMB Property Corporation

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.63 - 27.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29