AMB-MAmb Ppty Cp Pfd M06/02/2011
LAST:

 25.00		CHANGE:
 0.10		OPEN:
25.05		HIGH:
25.05		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.40		PREV:
25.10		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1125.0525.0525.0025.001,3000
06/01/1124.8025.2424.8025.106,5000
05/31/1124.9924.9924.9924.991000
05/30/1125.0425.0425.0425.0400
05/27/1125.0425.0425.0425.0400
05/26/1125.1025.1024.9025.046000
05/25/1124.7524.8524.7524.855000
05/24/1124.9625.0024.6824.681,0000
05/23/1124.8524.8724.8524.877000
05/20/1124.9924.9924.8524.902,0000
COMPANY PROFILE
NYSE, AMB-M - AMB Property Corporation

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.12 - 24.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29