AMB-LAmb Ppty Cp Pfd L06/02/2011
LAST:

 24.55		CHANGE:
 0.05		OPEN:
24.54		HIGH:
24.59		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.20		PREV:
24.50		LOW:
24.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1124.5424.5924.3324.551,2000
06/01/1124.3024.5024.3024.503,1000
05/31/1124.0024.2524.0024.242,6000
05/30/1124.0024.0024.0024.0000
05/27/1124.0024.0024.0024.001,4000
05/26/1124.0124.2423.9624.008,8000
05/25/1124.0724.1024.0724.101,1000
05/24/1124.0124.1424.0024.145,1000
05/23/1124.2124.2123.7524.0039,8000
05/20/1124.4024.5024.3824.403,3000
COMPANY PROFILE
NYSE, AMB-L - AMB Property Corporation

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 25.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29