ALP-PAlabama Power 5.30 A05/14/2015
LAST:

 25.14		CHANGE:
 0.00		OPEN:
25.14		HIGH:
25.14		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
25.14		LOW:
25.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/1525.1425.1425.1425.141,0000
05/13/1525.1425.1425.1425.1400
05/12/1525.1425.1525.1425.142,3000
05/11/1525.1525.1525.1525.151000
05/08/1525.1625.1625.1525.152,1000
05/07/1525.1525.1525.1525.158000
05/06/1525.1525.1525.1525.1500
05/05/1525.1525.1525.1425.151,6000
05/04/1525.1425.1525.1425.141,0000
05/01/1525.1425.1625.1425.156,6000
COMPANY PROFILE
NYSE, ALP-P - Alabama Power 5.30 A

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 26.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29