ALOALPHARMA INC12/29/2008
LAST:

 36.94		CHANGE:
 0.05		OPEN:
36.95		HIGH:
36.95		ASK:
28.35		VOLUME:
6,400
CHANGE(%):
0.14		PREV:
36.99		LOW:
36.94		BID:
9.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/0836.9536.9536.9436.946,4000
12/26/0836.9336.9936.8836.991,199,9000
12/25/0836.3036.3036.3036.3000
12/24/0836.3336.4936.1036.21233,7000
12/23/0836.2136.4636.1136.30485,0000
12/22/0836.0036.4535.8936.45302,8000
12/19/0836.0336.3035.4036.25674,5000
12/18/0836.2036.6235.5135.51642,4000
12/17/0835.8536.0235.7535.94557,3000
12/16/0835.0036.0534.7436.001,074,5000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Drug Manufacturers - Other
P/E Ratio:N/A
PEG Ratio:12.6
EPS:N/A
DivYield:N/A
PtB:1.1
PtS:1.54
EBITDA:47.10M
Shares:54.29K
Market Cap:2.01M
52wk range:17.55 - 38.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29