ALMAlabama Power Company03/30/2012
LAST:

 24.99		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
16.19		VOLUME:
1,900
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
4.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1225.0025.0024.9924.991,9000
03/29/1224.9925.0024.9925.002,6000
03/28/1224.9825.0024.9825.008,2000
03/27/1224.9925.0024.9824.994,8000
03/26/1224.9925.0024.9824.9814,0000
03/23/1224.9825.0024.9825.002,2000
03/22/1224.9925.0024.9824.9812,3000
03/21/1224.9825.0024.9824.9921,9000
03/20/1224.9925.0024.9824.9831,2000
03/19/1224.9825.0024.9824.9814,2000
COMPANY PROFILE
NYSE, ALM - Alabama Power Company

Southern Company was incorporated under the laws of Delaware on November 9,  1945. Southern Company is domesticated under the laws of Georgia and is  qualified to do business as a foreign corporation under the laws of Alabama.  Southern Company owns all of the outstanding common stock of Alabama Power,  Georgia Power, Gulf Power, and Mississippi Power, each of which is an operating  public utility company. The traditional operating companies supply electric  service in the states of Alabama, Georgia, Florida, and Mississippi. More  particular information relating to each of the traditional operating companies  is as follows:  Alabama Power is a corporation organized under the laws of the State of Alabama  on November 10, 1927, by the consolidation of a predecessor Alabama Power  Company, Gulf Electric Company, and Houston Power Company. The predecessor  Alabama Power Company had been in continuous existence since its incorporation  in 1906.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 26.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29