ALDAllied Cap Corp04/01/10 17:23
LAST:

 4.990		CHANGE:
 0.02		OPEN:
4.960		HIGH:
5.130		ASK:
44.470		VOLUME:
4,120,886
CHANGE(%):
0.40		PREV:
4.970		LOW:
4.960		BID:
14.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/104.9605.1304.9604.9904,120,8000
03/31/104.8805.0404.8404.9702,121,5000
03/30/104.9705.0004.9004.9002,777,7000
03/29/104.9205.0404.9104.9501,695,9000
03/26/104.7204.9304.6704.9102,776,3000
03/25/104.8504.8804.7104.7101,638,9000
03/24/104.7804.8604.7204.8101,003,6000
03/23/104.6504.8204.5404.8101,750,5000
03/22/104.4104.6404.3304.6401,162,0000
03/19/104.6404.6603.9804.4502,743,9000
FUNDAMENTALS
Sector:Finance
Industry:Diversified Investments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:179.94M
Market Cap:897.90M
52wk range:1.46 - 5.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29