AIV-VApartment Invt06/14/2012
LAST:

 25.31
CHANGE:
 0.01
OPEN:
25.31
HIGH:
25.31
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.04
PREV:
25.32
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1225.3125.3125.3125.312,6000
06/13/1225.3225.3225.3225.3200
06/12/1225.3225.3225.3225.325,6000
06/11/1225.3225.3225.3225.3200
06/08/1225.3225.3225.3225.3200
06/07/1225.3225.3225.3225.324,8000
06/06/1225.3225.3225.3125.314,5000
06/05/1225.3125.3125.3125.3100
06/04/1225.3125.3125.3125.312,3000
06/01/1225.3325.3325.3225.323,7000
COMPANY PROFILE
NYSE, AIV-V - Apartment Invt

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.84 - 25.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29