AIV-TApartment Investment And Manage06/14/2012
LAST:

 25.31		CHANGE:
 0.00		OPEN:
25.31		HIGH:
25.34		ASK:
0.00		VOLUME:
4,300
CHANGE(%):
0.00		PREV:
25.31		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1225.3125.3425.3125.314,3000
06/13/1225.3125.3125.3125.312000
06/12/1225.3125.3125.3125.3123,3000
06/11/1225.3125.3125.3125.312,0000
06/08/1225.3425.3425.3325.331,0000
06/07/1225.3025.3425.3025.344,2000
06/06/1225.3225.3225.3225.328000
06/05/1225.3125.3325.3125.3327,6000
06/04/1225.3225.3225.3125.3119,6000
06/01/1225.3225.3225.3225.324,1000
COMPANY PROFILE
NYSE, AIV-T - Apartment Investment And Manage

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 25.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29