AIQAlliance Healthcare Services02/08/2013
LAST:

 6.900		CHANGE:
 0.17		OPEN:
6.800		HIGH:
6.900		ASK:
7.490		VOLUME:
12,200
CHANGE(%):
2.53		PREV:
6.730		LOW:
6.800		BID:
1.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/136.8006.9006.8006.90012,2000
02/07/136.7006.7906.7006.73018,7000
02/06/136.6006.6906.6006.66010,8000
02/05/136.6806.6906.5806.68022,4000
02/04/136.5906.6906.3806.67022,5000
02/01/136.5606.7006.5306.70047,7000
01/31/136.5206.5906.3506.5007,2000
01/30/136.3606.4906.2706.47013,8000
01/29/136.3006.4206.2606.40046,5000
01/28/136.4506.4506.2506.31057,1000
COMPANY PROFILE
NYSE, AIQ - Alliance Healthcare Services

We are a leading national provider of shared-service and fixed-site  diagnostic imaging services, based upon annual revenue and number of diagnostic  imaging systems deployed. Our principal sources of revenue are derived from  magnetic resonance imaging (MRI), and positron emission tomography and positron  emission tomography/computed tomography (PET and PET/CT). Unless the context  otherwise requires, the words "we" "us" and "our" as used in this Form 10-K  refers to Alliance Imaging, Inc. and our direct and indirect subsidiaries. We  provide imaging and therapeutic services primarily to hospitals and other  healthcare providers on a shared-service and full-time service basis. We also  provide services through a growing number of fixed-site imaging centers,  primarily to hospitals or health systems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical Specialities
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.15
EBITDA:152.70M
Shares:10.29M
Market Cap:70.98M
52wk range:3.60 - 10.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29