AHR-DAnthracite Cap Ser D12/01/09 11:54
LAST:

 0.8100		CHANGE:
 0.32		OPEN:
1.0300		HIGH:
1.0300		ASK:
0.0000		VOLUME:
101,581
CHANGE(%):
25.00		PREV:
1.2800		LOW:
0.8100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/091.03001.03000.60000.9600266,3000
11/30/091.34001.37001.28001.28002,2000
11/27/091.28001.28001.28001.28005000
11/26/091.22001.22001.22001.220000
11/25/091.22001.22001.18001.22006,0000
11/24/091.22001.32001.08001.24009,4000
11/23/091.40001.60001.33001.400014,5000
11/20/091.36001.40001.35001.40003,4000
11/19/091.22001.37001.20001.37004,2000
11/18/091.45001.48001.30001.370012,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.75 - 7.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29