AHR-CAnthracite Cap Pfd C12/01/09 11:34
LAST:

 1.010		CHANGE:
 0.03		OPEN:
0.940		HIGH:
1.120		ASK:
0.000		VOLUME:
42,955
CHANGE(%):
1.99		PREV:
1.510		LOW:
0.780		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/090.9401.6000.7401.540301,0000
11/30/091.5601.5701.5001.5106,5000
11/27/091.5001.5001.5001.5004000
11/26/091.4201.4201.4201.42000
11/25/091.4001.4201.4001.4205,3000
11/24/091.5101.5101.3501.4303,0000
11/23/091.5401.6601.5401.54014,1000
11/20/091.4001.6301.4001.5003,4000
11/19/091.5101.5101.4101.4904,0000
11/18/091.5901.6801.4501.53017,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 11.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29