AHL.PAspen Insurance Holdings Limite05/29/2013
LAST:

 65.30		CHANGE:
 0.34		OPEN:
64.00		HIGH:
65.46		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.52		PREV:
64.96		LOW:
64.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1364.0065.4664.0065.303,1000
05/28/1364.9664.9664.9664.9600
05/27/1364.9664.9664.9664.9600
05/24/1364.9664.9664.9664.9600
05/23/1364.9265.2764.3664.963,4000
05/22/1364.6864.6864.6864.687000
05/21/1364.7464.7964.7464.799000
05/20/1364.9064.9064.7064.702,0000
05/17/1365.2165.2164.9565.0331,4000
05/16/1365.7465.7765.4465.456,0000
COMPANY PROFILE
NYSE, AHL.P - Aspen Insurance Holdings Limite

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.89 - 67.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29