AHL-AAspen Insurance Pfd12/30/2016
LAST:

 24.99		CHANGE:
 0.01		OPEN:
24.98		HIGH:
25.00		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1624.9825.0024.9824.991,3000
12/29/1625.0025.0025.0025.001,4000
12/28/1625.0025.0024.9925.002,5000
12/27/1624.9825.0024.9825.008,8000
12/26/1624.9824.9824.9824.9800
12/23/1624.9824.9924.9824.982,0000
12/22/1624.9824.9924.9824.983,0000
12/21/1624.9825.0024.9824.9910,5000
12/20/1624.9824.9924.9824.985,5000
12/19/1624.9824.9924.9824.9816,2000
COMPANY PROFILE
NYSE, AHL-A - Aspen Insurance Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 26.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29