AHDAtlas Energy Llc04/27/2011
LAST:

 25.20
CHANGE:
 0.24
OPEN:
24.96
HIGH:
25.59
ASK:
0.00
VOLUME:
246,200
CHANGE(%):
0.96
PREV:
24.96
LOW:
24.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1124.9625.5924.9125.20246,2000
04/26/1125.4025.4924.7024.96299,7000
04/25/1124.5125.7524.5125.38312,6000
04/22/1125.4125.4125.4125.4100
04/21/1124.8325.7024.8325.41299,4000
04/20/1125.2325.2424.5824.701,093,4000
04/19/1125.0125.1824.6925.00616,8000
04/18/1125.6125.7024.6424.971,426,7000
04/15/1125.5326.5025.5125.951,526,0000
04/14/1124.3525.5023.6125.49935,2000
COMPANY PROFILE
NYSE, AHD - Atlas Energy L.P.

We are a publicly-traded Delaware limited partnership (NYSE: AHD) formed in  December 2005. On July 26, 2006, Atlas America, Inc. and its affiliates (?Atlas  America?), a publicly traded company (NASDAQ: ATLS), contributed its ownership  interests in Atlas Pipeline Partners GP, LLC (?Atlas Pipeline GP?), its then  wholly-owned subsidiary, a Delaware limited liability company and the general  partner of Atlas Pipeline Partners, L.P. (?APL?), to us. Concurrent with this  transaction, we issued 3.6 million common units, representing a then-17.1%  ownership interest in us, in an initial public offering at a price of $23.00 per  unit. Net proceeds from this offering were distributed to Atlas America.  Our cash generating assets currently consist solely of our interests in APL, a  publicly traded Delaware limited partnership (NYSE: APL).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:24.5
PEG Ratio:4.16
EPS:1.008
DivYield:0.49
PtB:42.59
PtS:1.36
EBITDA:128.50M
Shares:51.20M
Market Cap:1.29B
52wk range:3.67 - 26.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29