AGPAmerigroup Corp.12/24/2012
LAST:

 91.70
CHANGE:
 0.00
OPEN:
91.70
HIGH:
91.70
ASK:
65.43
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
91.70
LOW:
91.70
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/1291.7091.7091.7091.701,1000
12/21/1291.8691.9191.5891.707,293,3000
12/20/1291.8791.9091.8491.87655,4000
12/19/1291.8991.9491.8791.87491,4000
12/18/1291.8691.9791.8291.92753,1000
12/17/1291.8691.8791.8491.84415,5000
12/14/1291.8691.8691.8091.86637,8000
12/13/1291.8691.8791.8491.85847,3000
12/12/1291.8891.8891.8591.85577,8000
12/11/1291.8791.8991.8691.87346,4000
COMPANY PROFILE
NYSE, AGP - Amerigroup Corp.

We are a multi-state managed healthcare company focused on serving people who  receive healthcare benefits through publicly sponsored programs, including  Medicaid, State Children?s Health Insurance Program (?SCHIP?), FamilyCare, and  Medicare Advantage. We believe that we are better qualified and positioned than  many of our competitors to meet the unique needs of our members and government  partners because of our focus, medical management programs and community-based  education and outreach programs. We design our programs to address the  particular needs of our members, for whom we facilitate access to healthcare  benefits pursuant to agreements with the applicable regulatory authority. We  combine medical, social and behavioral health services to help our members  obtain quality healthcare in an efficient manner.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital And Medical Service Plans
P/E Ratio:36.13
PEG Ratio:1.75
EPS:2.543
DivYield:N/A
PtB:3.17
PtS:0.58
EBITDA:276.30M
Shares:51.21M
Market Cap:4.70B
52wk range:56.41 - 91.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29