AFNALESCO FINANCIAL INC12/16/09 17:10
LAST:

 0.6500		CHANGE:
 0.07		OPEN:
0.6200		HIGH:
0.6700		ASK:
0.0000		VOLUME:
529,670
CHANGE(%):
12.07		PREV:
0.5800		LOW:
0.5900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/090.62000.67000.59000.6500529,4000
12/15/090.63000.63000.58000.5800453,3000
12/14/090.70000.70000.59000.6300442,5000
12/11/090.56000.65000.55000.6500406,1000
12/10/090.60000.60000.53000.5500447,9000
12/09/090.57000.58000.52000.5700585,8000
12/08/090.65000.67000.52000.5700668,7000
12/07/090.69000.70000.65000.6600207,8000
12/04/090.66000.69000.63000.6800332,4000
12/03/090.68000.70000.66000.6600168,2000
FUNDAMENTALS
Sector:Finance
Industry:Mortgage Investment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:41.67
PtB:1.42
PtS:2.5
EBITDA:N/A
Shares:59.33M
Market Cap:38.57M
52wk range:0.30 - 1.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29