Stock Quote and Chart for Astoria Financial Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Astoria Financial Corporation [NYSE]

09 May 2008 00:00

LAST: 22.720	CHANGE: 0.170	OPEN: 22.340	HIGH: 22.790	ASK:	VOLUME: 1,780,300
LAST: 22.720	CHANGE(%): 0.75%	PREV: 22.550	LOW: 22.300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	22.340	22.790	22.300	22.720	1,780,300
08 May 2008	23.040	23.080	22.250	22.550	2,162,600
07 May 2008	23.610	23.610	22.830	22.870	1,292,800
06 May 2008	23.560	23.670	23.130	23.540	1,976,500
05 May 2008	23.640	23.930	23.320	23.540	1,978,900
02 May 2008	24.530	24.700	23.680	23.860	1,497,800
01 May 2008	23.610	24.450	23.530	24.450	1,611,500
30 Apr 2008	24.370	24.450	23.660	23.700	1,742,600
29 Apr 2008	24.310	24.470	24.140	24.270	1,428,500
28 Apr 2008	24.600	24.720	24.280	24.440	1,014,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: