AFAstoria Financial Corp09/29/2017
LAST:

 21.50		CHANGE:
 0.13		OPEN:
21.62		HIGH:
21.89		ASK:
22.75		VOLUME:
16,922,900
CHANGE(%):
0.60		PREV:
21.63		LOW:
21.44		BID:
15.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1721.6221.8921.4421.5016,922,9000
09/28/1721.6421.7321.3521.631,351,6000
09/27/1721.4321.9021.2921.621,570,7000
09/26/1721.0621.1620.8421.09596,1000
09/25/1720.7621.0920.7621.01591,2000
09/22/1720.4920.8420.4820.79556,2000
09/21/1720.5020.6620.4520.55642,7000
09/20/1720.1520.4720.0420.45807,2000
09/19/1720.1220.3320.0320.19436,8000
09/18/1719.7720.2219.7720.09628,2000
COMPANY PROFILE
NYSE, AF - Astoria Financial Corp

We are a Delaware corporation organized in 1993 as the unitary savings and loan  association holding company of Astoria Federal Savings and Loan Association and  its consolidated subsidiaries, or Astoria Federal. We are headquartered in Lake  Success, New York and our principal business is the operation of our  wholly-owned subsidiary, Astoria Federal. Astoria Federal?s primary business is  attracting retail deposits from the general public and investing those deposits,  together with funds generated from operations, principal repayments on loans and  securities and borrowings, primarily in one-to-four family mortgage loans,  multi-family mortgage loans, commercial real estate loans and mortgage-backed  securities. To a lesser degree, Astoria Federal also invests in construction  loans and consumer and other loans, U.S. government, government agency and  government-sponsored enterprise, or GSE, securities and other investments  permitted by federal banking laws and regulations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:37.46
PEG Ratio:N/A
EPS:0.57
DivYield:0.77
PtB:1.35
PtS:5.71
EBITDA:N/A
Shares:100.47M
Market Cap:2.16B
52wk range:14.11 - 21.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29