Stock Quote and Chart for Aegon Nv [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEV

Aegon Nv [NYSE]

16 May 2008 00:00

LAST: 23.100	CHANGE: 0.080	OPEN: 23.000	HIGH: 23.140	ASK:	VOLUME: 21,600
LAST: 23.100	CHANGE(%): 0.34%	PREV: 23.020	LOW: 23.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	23.000	23.140	23.000	23.100	21,600
15 May 2008	22.510	23.040	22.510	23.020	26,200
14 May 2008	22.530	22.850	22.530	22.740	23,800
13 May 2008	22.600	23.090	22.530	22.630	31,600
12 May 2008	23.040	23.090	22.560	22.720	31,100
09 May 2008	22.530	22.800	22.530	22.800	20,300
08 May 2008	22.860	22.860	22.580	22.710	31,500
07 May 2008	22.510	22.850	22.510	22.580	25,500
06 May 2008	23.000	23.060	22.630	22.680	36,900
05 May 2008	22.820	23.000	22.730	22.900	25,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: