Stock Quote and Chart for Aetna Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AET

Aetna Inc. [NYSE]

16 May 2008 00:00

LAST: 43.560	CHANGE: 0.750	OPEN: 42.960	HIGH: 43.870	ASK:	VOLUME: 2,829,600
LAST: 43.560	CHANGE(%): 1.75%	PREV: 42.810	LOW: 42.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	42.960	43.870	42.850	43.560	2,829,600
15 May 2008	43.220	43.550	42.430	42.810	3,170,500
14 May 2008	43.820	43.990	43.330	43.440	2,295,400
13 May 2008	43.630	43.960	43.160	43.610	2,385,200
12 May 2008	43.280	43.670	43.050	43.600	2,552,900
09 May 2008	43.250	43.560	43.070	43.250	2,116,400
08 May 2008	43.660	44.050	43.430	43.530	2,243,700
07 May 2008	43.640	44.260	43.510	43.720	2,932,200
06 May 2008	43.830	44.060	43.080	43.740	1,989,200
05 May 2008	42.990	44.080	42.900	43.830	2,743,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: