Stock Quote and Chart for Aes Tr Iii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AES-C

Aes Tr Iii [NYSE]

16 May 2008 00:00

LAST: 48.800	CHANGE: 0.500	OPEN: 49.000	HIGH: 49.500	ASK:	VOLUME: 12,900
LAST: 48.800	CHANGE(%): 1.03%	PREV: 48.300	LOW: 48.300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	49.000	49.500	48.300	48.800	12,900
15 May 2008	48.100	48.470	48.090	48.300	6,000
14 May 2008	48.480	48.480	48.010	48.160	3,600
13 May 2008	48.010	48.450	47.870	48.250	13,100
12 May 2008	47.890	48.480	47.430	48.010	10,300
09 May 2008	47.800	48.990	47.370	47.500	6,900
08 May 2008	47.850	47.960	47.570	47.570	900
07 May 2008	47.640	48.000	47.610	47.850	3,100
06 May 2008	47.700	47.750	47.650	47.750	800
05 May 2008	47.910	48.290	47.610	47.750	8,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: