Stock Quote and Chart for American Electric Power Company, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEP

American Electric Power Company, Inc. [NYSE]

09 May 2008 00:00

LAST: 43.870	CHANGE: 0.050	OPEN: 43.300	HIGH: 44.080	ASK:	VOLUME: 1,706,300
LAST: 43.870	CHANGE(%): 0.11%	PREV: 43.820	LOW: 43.140	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	43.300	44.080	43.140	43.870	1,706,300
08 May 2008	44.020	44.020	43.510	43.820	2,130,100
07 May 2008	44.070	44.380	43.660	43.720	2,701,700
06 May 2008	44.410	44.590	43.950	44.320	2,936,800
05 May 2008	45.000	45.060	44.400	44.660	1,946,700
02 May 2008	45.140	45.430	44.920	45.090	2,150,900
01 May 2008	44.660	45.050	44.400	44.870	2,695,800
30 Apr 2008	44.580	45.440	44.530	44.630	2,979,100
29 Apr 2008	44.960	44.990	44.150	44.670	4,103,900
28 Apr 2008	44.150	44.570	43.910	44.030	2,088,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: