Stock Quote and Chart for AMERICAN ELECTRIC POWER C [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEP-A

AMERICAN ELECTRIC POWER C [NYSE]

09 May 2008 00:00

LAST: 26.350	CHANGE: -0.010	OPEN: 26.280	HIGH: 26.350	ASK:	VOLUME: 14,000
LAST: 26.350	CHANGE(%): -0.03%	PREV: 26.360	LOW: 26.220	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	26.280	26.350	26.220	26.350	14,000
08 May 2008	26.390	26.420	26.200	26.360	56,100
07 May 2008	26.150	26.450	26.150	26.220	36,900
06 May 2008	26.090	26.210	26.000	26.150	48,500
05 May 2008	26.220	26.300	26.000	26.100	50,200
02 May 2008	26.470	26.500	25.900	26.220	119,600
01 May 2008	26.180	26.500	26.180	26.450	23,700
30 Apr 2008	26.350	26.580	26.140	26.280	49,600
29 Apr 2008	26.350	26.510	26.190	26.350	41,900
28 Apr 2008	26.360	26.620	26.280	26.330	76,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: