AELAMER EQ INV LIFE HLD11/06/09 17:49
LAST:

 6.680		CHANGE:
 0.13		OPEN:
6.670		HIGH:
6.850		ASK:
0.000		VOLUME:
442,006
CHANGE(%):
1.91		PREV:
6.810		LOW:
6.430		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/096.6706.8506.4306.680442,0000
11/05/096.6306.9906.5006.810486,6000
11/04/096.9306.9706.5006.520469,5000
11/03/096.5306.9006.4806.900519,8000
11/02/096.6006.7706.3306.560359,6000
10/30/096.7806.8406.4306.570587,3000
10/29/096.8306.9506.6506.880369,9000
10/28/097.0507.0806.7206.760310,4000
10/27/097.1207.2907.0007.040351,6000
10/26/097.5307.6707.0907.110497,4000
10/23/097.6507.6507.4207.500301,0000
10/22/097.6707.7307.3807.580505,2000
10/21/097.6507.8707.6507.710520,3000
10/20/098.0008.0107.6507.700505,8000
10/19/097.7708.0707.7508.000647,7000
10/16/097.7508.1907.5407.7501,397,8000
10/15/096.8707.2206.8107.160935,0000
10/14/096.8707.0006.7306.960792,1000
10/13/096.8206.8306.6006.740236,4000
10/12/096.9707.0306.7906.820168,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist