AELAMER EQ INV LIFE HLD11/20/09 17:54
LAST:

 7.370		CHANGE:
 0.05		OPEN:
7.300		HIGH:
7.440		ASK:
0.000		VOLUME:
179,937
CHANGE(%):
0.68		PREV:
7.320		LOW:
7.280		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.3007.4407.2807.370179,9000
11/19/097.4707.5807.2707.320290,0000
11/18/097.5207.5707.4107.530130,4000
11/17/097.4407.5507.2907.540273,8000
11/16/097.1907.5007.1907.500290,5000
11/13/097.2007.3206.9707.130298,6000
11/12/097.4407.4707.1007.130335,1000
11/11/097.2707.6607.2407.450470,2000
11/10/096.6407.2006.6007.170545,3000
11/09/096.7806.8606.4706.630395,0000
11/06/096.6706.8506.4306.680442,0000
11/05/096.6306.9906.5006.810486,6000
11/04/096.9306.9706.5006.520469,5000
11/03/096.5306.9006.4806.900519,8000
11/02/096.6006.7706.3306.560359,6000
10/30/096.7806.8406.4306.570587,3000
10/29/096.8306.9506.6506.880369,9000
10/28/097.0507.0806.7206.760310,4000
10/27/097.1207.2907.0007.040351,6000
10/26/097.5307.6707.0907.110497,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist