Stock Quote and Chart for Aegon N.v. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEH

Aegon N.v. [NYSE]

09 May 2008 00:00

LAST: 21.120	CHANGE: -0.110	OPEN: 20.970	HIGH: 21.280	ASK:	VOLUME: 46,900
LAST: 21.120	CHANGE(%): -0.51%	PREV: 21.230	LOW: 20.970	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	20.970	21.280	20.970	21.120	46,900
08 May 2008	21.360	21.360	21.100	21.230	32,100
07 May 2008	21.200	21.380	21.200	21.240	62,400
06 May 2008	21.390	21.390	21.220	21.360	52,100
05 May 2008	21.400	21.400	21.190	21.330	45,100
02 May 2008	21.050	21.390	21.050	21.390	35,600
01 May 2008	21.290	21.360	21.110	21.270	41,600
30 Apr 2008	20.970	21.380	20.970	21.150	54,000
29 Apr 2008	20.810	21.180	20.810	21.150	56,300
28 Apr 2008	21.380	21.380	21.050	21.050	35,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: