AEHAEGON NV PERP CAP11/20/09 17:54
LAST:

 17.47		CHANGE:
 0.04		OPEN:
17.38		HIGH:
17.55		ASK:
0.00		VOLUME:
38,779
CHANGE(%):
0.23		PREV:
17.43		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.3817.5517.1617.4738,5000
11/19/0917.3817.4316.9317.4368,4000
11/18/0917.4917.6717.0517.4465,3000
11/17/0917.3517.5817.3017.5884,6000
11/16/0917.0817.4417.0817.4482,7000
11/13/0917.1617.1616.7217.0981,1000
11/12/0916.5516.9816.3116.9787,1000
11/11/0916.6817.0816.5616.5878,5000
11/10/0916.3816.7516.3816.64294,3000
11/09/0916.1516.4916.1316.42111,8000
11/06/0915.9216.1515.9216.0372,8000
11/05/0916.0516.0515.7616.00105,4000
11/04/0916.0016.1015.5515.93101,0000
11/03/0915.7416.2215.5015.84146,1000
11/02/0916.5716.7116.1016.3293,1000
10/30/0916.4616.7416.3016.6038,7000
10/29/0916.0516.6016.0516.6096,0000
10/28/0916.9216.9215.3215.70194,4000
10/27/0917.1617.2116.7716.92122,8000
10/26/0916.8217.5016.8217.00221,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist