AEFAEGON NV PERP CAP11/20/09 17:54
LAST:

 19.22		CHANGE:
 0.01		OPEN:
19.04		HIGH:
19.25		ASK:
27.68		VOLUME:
80,424
CHANGE(%):
0.05		PREV:
19.23		LOW:
18.94		BID:
27.61		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.0419.2518.9419.2280,0000
11/19/0919.0919.3818.7019.23122,8000
11/18/0919.3619.5118.8619.12136,8000
11/17/0919.2419.4819.1719.34106,5000
11/16/0919.3419.4819.1919.40157,1000
11/13/0918.6619.0718.6018.9998,0000
11/12/0918.6018.9518.2218.78104,2000
11/11/0918.6219.0818.5518.56146,5000
11/10/0918.0818.7018.0618.55154,2000
11/09/0917.9918.2617.9418.26104,0000
11/06/0917.6018.0117.5817.73117,2000
11/05/0917.4517.8817.4217.80171,6000
11/04/0917.6617.8417.2017.6283,2000
11/03/0918.0018.0017.0617.66305,1000
11/02/0918.0318.1117.5417.9097,5000
10/30/0917.7518.0817.6018.0855,8000
10/29/0917.1517.9717.1517.9076,6000
10/28/0918.0318.2916.7316.95214,6000
10/27/0918.3018.4218.1518.2172,9000
10/26/0918.3318.9618.2018.41178,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist