Stock Quote for NYSE, AEF

AEF

AEGON NV PERP CAP

11/06/09 17:49

LAST: 17.73	CHANGE: 0.07	OPEN: 17.60	HIGH: 18.01	ASK: 27.68	VOLUME: 119,517
LAST: 17.73	CHANGE(%): 0.39	PREV: 17.80	LOW: 17.58	BID: 27.61	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	17.60	18.01	17.58	17.73	117,200
11/05/09	17.45	17.88	17.42	17.80	171,600
11/04/09	17.66	17.84	17.20	17.62	83,200
11/03/09	18.00	18.00	17.06	17.66	305,100
11/02/09	18.03	18.11	17.54	17.90	97,500
10/30/09	17.75	18.08	17.60	18.08	55,800
10/29/09	17.15	17.97	17.15	17.90	76,600
10/28/09	18.03	18.29	16.73	16.95	214,600
10/27/09	18.30	18.42	18.15	18.21	72,900
10/26/09	18.33	18.96	18.20	18.41	178,800
10/23/09	18.15	18.26	17.80	18.26	98,700
10/22/09	17.78	18.44	17.78	18.12	116,500
10/21/09	18.38	18.50	17.93	18.21	122,000
10/20/09	18.30	18.41	18.19	18.38	90,200
10/19/09	18.30	18.39	18.20	18.30	90,600
10/16/09	18.40	18.43	18.28	18.33	79,500
10/15/09	18.30	18.47	18.26	18.43	111,700
10/14/09	18.70	18.74	18.20	18.37	256,400
10/13/09	18.58	18.67	18.50	18.62	93,000
10/12/09	18.50	18.63	18.44	18.55	85,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist