Historical Prices for NYSE, AED

AED

Aegon Nv Perp Cap

03/16/10 14:05

LAST: 20.24	CHANGE: 0.16	OPEN: 20.11	HIGH: 20.29	ASK: 32.38	VOLUME: 43,467
LAST: 20.24	CHANGE(%): 0.80	PREV: 20.08	LOW: 20.11	BID: 32.34	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/16/10	20.11	20.29	20.11	20.24	43,467
03/15/10	20.15	20.16	20.00	20.08	54,800
03/12/10	20.12	20.20	20.10	20.11	102,600
03/11/10	19.99	20.04	19.92	20.04	43,500
03/10/10	19.84	20.04	19.84	19.96	70,400
03/09/10	19.82	19.88	19.77	19.85	47,500
03/08/10	19.74	19.91	19.74	19.88	270,200
03/05/10	19.80	19.91	19.72	19.78	118,700
03/04/10	19.75	19.86	19.70	19.73	116,800
03/03/10	19.75	19.96	19.65	19.79	442,700
03/02/10	19.61	19.87	19.59	19.73	35,400
03/01/10	19.52	19.64	19.44	19.54	31,700
02/26/10	19.29	19.55	19.23	19.54	36,300
02/25/10	19.51	19.51	19.08	19.36	44,900
02/24/10	20.07	20.07	19.85	19.88	41,200
02/23/10	20.05	20.10	19.84	19.97	32,900
02/22/10	20.00	20.06	19.80	20.03	45,300
02/19/10	19.71	20.00	19.69	19.94	64,900
02/18/10	19.41	19.94	19.41	19.82	57,800
02/17/10	19.01	19.48	19.01	19.48	34,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist