AEDAEGON NV PERP CAP11/20/09 17:54
LAST:

 17.42		CHANGE:
 0.07		OPEN:
17.18		HIGH:
17.51		ASK:
32.38		VOLUME:
33,285
CHANGE(%):
0.40		PREV:
17.49		LOW:
17.18		BID:
32.34		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.1817.5117.1817.4233,2850
11/19/0917.1417.4916.9117.4951,0000
11/18/0917.5017.7316.9617.37114,6000
11/17/0917.4417.6117.3617.5267,5000
11/16/0917.0817.5017.0817.4949,6000
11/13/0916.9817.2416.8817.2037,9000
11/12/0916.4817.1016.4017.0775,8000
11/11/0916.7017.1716.6416.6435,6000
11/10/0916.4916.7916.4016.6855,9000
11/09/0915.9816.5215.9816.50102,8000
11/06/0915.8016.0615.8016.0268,5000
11/05/0915.7815.9815.6415.9463,1000
11/04/0915.8915.9015.4615.8279,8000
11/03/0915.8516.0015.2415.6992,8000
11/02/0916.5016.5315.8416.0284,5000
10/30/0916.1116.2715.9016.2456,2000
10/29/0915.7316.3015.7316.15237,4000
10/28/0916.5716.6215.1515.46109,1000
10/27/0916.6216.7716.5416.6569,8000
10/26/0916.5717.2016.5216.65130,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist