AEDAEGON NV PERP CAP11/06/09 17:49
LAST:

 16.02		CHANGE:
 0.08		OPEN:
15.80		HIGH:
16.06		ASK:
32.38		VOLUME:
69,024
CHANGE(%):
0.50		PREV:
15.94		LOW:
15.80		BID:
32.34		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0915.8016.0615.8016.0268,5000
11/05/0915.7815.9815.6415.9463,1000
11/04/0915.8915.9015.4615.8279,8000
11/03/0915.8516.0015.2415.6992,8000
11/02/0916.5016.5315.8416.0284,5000
10/30/0916.1116.2715.9016.2456,2000
10/29/0915.7316.3015.7316.15237,4000
10/28/0916.5716.6215.1515.46109,1000
10/27/0916.6216.7716.5416.6569,8000
10/26/0916.5717.2016.5216.65130,2000
10/23/0916.3616.4516.2516.4546,9000
10/22/0916.0016.7615.9616.36194,8000
10/21/0916.7016.8716.4316.6141,0000
10/20/0916.8316.8916.6916.8551,0000
10/19/0916.8116.8516.6616.8555,6000
10/16/0916.7516.8516.6716.8548,8000
10/15/0916.9517.0416.8316.9052,4000
10/14/0917.1717.1816.8216.8857,7000
10/13/0917.2217.2217.0917.1342,4000
10/12/0917.2217.2317.0617.2126,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist