AECASSOCIATED EST RLTY11/06/09 17:49
LAST:

 9.570		CHANGE:
 0.26		OPEN:
9.760		HIGH:
9.760		ASK:
13.950		VOLUME:
62,657
CHANGE(%):
2.64		PREV:
9.830		LOW:
9.360		BID:
4.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.7609.7609.3609.57062,6000
11/05/099.50010.0209.4509.830165,9000
11/04/099.7409.7409.3009.38088,1000
11/03/099.0809.7209.0209.670183,9000
11/02/099.2409.3608.7808.980107,0000
10/30/099.5109.5108.9909.12086,3000
10/29/099.4609.8709.3909.61054,8000
10/28/099.8909.8909.3109.40080,2000
10/27/099.7709.9309.7709.89092,2000
10/26/099.6509.9409.6509.760101,5000
10/23/099.9109.9309.6509.68065,0000
10/22/099.4809.9409.4809.900118,1000
10/21/099.92010.0009.4509.510119,8000
10/20/099.8909.9709.7109.960111,4000
10/19/099.8009.9709.6609.90063,4000
10/16/099.6709.7909.6309.79090,8000
10/15/099.5809.7809.5509.78081,2000
10/14/099.6009.6709.3109.63084,5000
10/13/099.7509.8209.3309.48052,6000
10/12/099.8509.9009.7009.86055,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist