AECASSOCIATED EST RLTY11/20/09 17:54
LAST:

 9.840		CHANGE:
 0.14		OPEN:
9.610		HIGH:
9.850		ASK:
13.950		VOLUME:
62,660
CHANGE(%):
1.44		PREV:
9.700		LOW:
9.550		BID:
4.520		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.6109.8509.5509.84062,6600
11/19/099.7109.8109.4809.70070,2000
11/18/099.6409.7909.6409.77047,2000
11/17/099.6709.9509.5109.67089,6000
11/16/099.4009.7509.3709.75081,2000
11/13/099.2809.4509.1609.35069,5000
11/12/099.5709.5709.2209.27073,0000
11/11/099.5109.7409.4309.57056,6000
11/10/099.7309.7509.3709.40073,8000
11/09/099.6809.9109.5909.82050,8000
11/06/099.7609.7609.3609.57062,6000
11/05/099.50010.0209.4509.830165,9000
11/04/099.7409.7409.3009.38088,1000
11/03/099.0809.7209.0209.670183,9000
11/02/099.2409.3608.7808.980107,0000
10/30/099.5109.5108.9909.12086,3000
10/29/099.4609.8709.3909.61054,8000
10/28/099.8909.8909.3109.40080,2000
10/27/099.7709.9309.7709.89092,2000
10/26/099.6509.9409.6509.760101,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist