Stock Quote for NYSE, AEC-B - Associated Estates Realty Corporation

AEC-B

ASSOC EST RLTY CORP

11/20/09 17:54

LAST: 24.00	CHANGE: 0.90	OPEN: 24.90	HIGH: 24.90	ASK: 0.00	VOLUME: 1,940
LAST: 24.00	CHANGE(%): 3.61	PREV: 24.90	LOW: 23.98	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.90	24.90	23.98	24.00	1,940
11/18/09	24.90	24.90	24.90	24.90	100
11/17/09	24.75	24.75	24.75	24.75	1,000
11/16/09	24.46	24.46	24.46	24.46	0
11/13/09	24.46	24.46	24.46	24.46	0
11/12/09	24.75	24.80	24.38	24.46	1,500
11/11/09	24.75	24.75	24.75	24.75	1,200
11/10/09	24.75	25.00	24.75	25.00	5,100
11/09/09	24.50	24.50	24.50	24.50	4,500
11/06/09	24.50	24.50	24.50	24.50	400
11/05/09	24.50	24.50	24.50	24.50	0
11/04/09	24.67	24.67	24.40	24.50	2,100
11/03/09	24.30	24.60	24.30	24.40	1,300
11/02/09	24.31	24.33	24.30	24.30	2,000
10/30/09	24.31	24.50	24.30	24.30	4,400
10/29/09	24.20	24.20	24.20	24.20	700
10/28/09	24.50	24.52	24.10	24.10	1,300
10/27/09	24.60	24.75	24.42	24.70	1,400
10/26/09	23.90	24.35	23.90	24.35	1,600
10/23/09	24.00	24.00	23.40	23.80	1,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist