AEC-BAssoc Est Rlty Corp06/04/10 17:50
LAST:

 25.47		CHANGE:
 0.01		OPEN:
25.47		HIGH:
25.47		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.04		PREV:
25.48		LOW:
25.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/1025.4725.4725.4725.475,0000
06/03/1025.4825.4825.4825.4800
06/02/1025.4825.4825.4825.485,6000
06/01/1025.4625.4625.4425.4678,5000
05/31/1025.5125.5125.5125.5100
05/28/1025.4725.5125.4725.514,5000
05/27/1025.4425.4725.4425.4715,2000
05/26/1025.4325.4325.4325.433,8000
05/25/1025.4425.4525.4225.4514,2000
05/24/1025.4525.4525.4525.452,8000
COMPANY PROFILE
NYSE, AEC-B - Associated Estates Realty Corporation

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.75 - 25.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29