AEC-BAssoc Est Rlty Corp03/18/10 17:43
LAST:

 24.37		CHANGE:
 0.07		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
6,460
CHANGE(%):
0.29		PREV:
24.44		LOW:
24.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1024.5024.5024.2024.376,4000
03/17/1024.1524.4424.1124.443,5000
03/16/1024.1524.3424.1024.343,8000
03/15/1024.1524.1524.0724.071,5000
03/12/1024.4024.8024.0124.2311,4000
03/11/1024.0524.4024.0524.403,5000
03/10/1024.0024.0024.0024.0000
03/09/1024.0524.0624.0024.0020,8000
03/08/1024.0524.0523.9824.054,4000
03/05/1024.0524.1623.9924.165,3000
03/04/1024.3024.3023.9824.1440,6000
03/03/1023.9924.0023.9924.007000
03/02/1024.0224.0223.9523.9924,0000
03/01/1024.1024.1024.0024.005000
02/26/1024.2524.2524.0024.007,6000
02/25/1023.9523.9823.9523.982000
02/24/1023.9124.0023.8023.834,8000
02/23/1024.2524.2524.0124.119,0000
02/22/1023.9024.3923.8624.03140,1000
02/19/1024.9024.9024.8524.875,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist