Stock Quote for NYSE, AEC-B - Associated Estates Realty Corporation

AEC-B

ASSOC EST RLTY CORP

11/06/09 17:49

LAST: 24.50	CHANGE: 0.00	OPEN: 24.50	HIGH: 24.50	ASK: 0.00	VOLUME: 400
LAST: 24.50	CHANGE(%): 0.00	PREV: 24.50	LOW: 24.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	24.50	24.50	24.50	24.50	400
11/05/09	24.50	24.50	24.50	24.50	0
11/04/09	24.67	24.67	24.40	24.50	2,100
11/03/09	24.30	24.60	24.30	24.40	1,300
11/02/09	24.31	24.33	24.30	24.30	2,000
10/30/09	24.31	24.50	24.30	24.30	4,400
10/29/09	24.20	24.20	24.20	24.20	700
10/28/09	24.50	24.52	24.10	24.10	1,300
10/27/09	24.60	24.75	24.42	24.70	1,400
10/26/09	23.90	24.35	23.90	24.35	1,600
10/23/09	24.00	24.00	23.40	23.80	1,800
10/22/09	23.80	23.80	23.80	23.80	0
10/21/09	23.80	23.80	23.80	23.80	500
10/20/09	24.05	24.05	24.05	24.05	0
10/19/09	23.69	24.05	23.69	24.05	1,900
10/16/09	23.50	23.50	23.50	23.50	200
10/15/09	23.45	23.45	23.45	23.45	0
10/14/09	23.45	23.45	23.45	23.45	0
10/13/09	23.30	23.45	23.30	23.45	3,000
10/12/09	23.30	23.30	23.30	23.30	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist