Historical Prices for NYSE, AEB

AEB

Aegon Nv Fltg Perp

03/19/10 17:42

LAST: 20.35	CHANGE: 0.17	OPEN: 20.21	HIGH: 20.40	ASK: 0.00	VOLUME: 40,653
LAST: 20.35	CHANGE(%): 0.84	PREV: 20.18	LOW: 20.10	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	20.21	20.40	20.10	20.35	40,600
03/18/10	20.38	20.38	20.09	20.18	25,200
03/17/10	20.17	20.42	20.13	20.21	38,100
03/16/10	19.91	20.10	19.90	20.07	40,900
03/15/10	20.01	20.01	19.83	19.92	43,200
03/12/10	19.85	19.93	19.81	19.84	73,200
03/11/10	19.91	20.02	19.75	19.99	59,400
03/10/10	19.97	20.00	19.74	19.81	70,200
03/09/10	19.92	19.94	19.85	19.90	27,600
03/08/10	20.02	20.10	19.74	19.81	61,900
03/05/10	19.50	20.01	19.50	20.00	44,200
03/04/10	19.92	20.14	19.65	19.81	62,100
03/03/10	20.10	20.30	19.87	19.98	53,800
03/02/10	19.98	20.10	19.89	19.94	85,500
03/01/10	19.75	20.18	19.70	19.96	79,300
02/26/10	19.73	19.96	19.50	19.64	61,800
02/25/10	19.48	19.75	19.30	19.54	69,000
02/24/10	19.69	19.76	19.41	19.59	99,400
02/23/10	19.28	19.81	19.15	19.66	83,200
02/22/10	18.99	19.59	18.72	19.43	87,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist