Stock Quote for NYSE, AEB

AEB

AEGON NV FLTG PERP

11/06/09 17:49

LAST: 14.18	CHANGE: 0.13	OPEN: 14.27	HIGH: 14.65	ASK: 0.00	VOLUME: 12,931
LAST: 14.18	CHANGE(%): 0.91	PREV: 14.31	LOW: 14.18	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	14.27	14.65	14.18	14.18	12,900
11/05/09	14.24	14.44	13.85	14.31	24,100
11/04/09	14.52	14.52	13.62	13.76	40,400
11/03/09	11.53	14.56	11.52	14.36	42,300
11/02/09	14.57	14.75	14.40	14.50	29,700
10/30/09	14.79	14.83	14.50	14.57	17,200
10/29/09	14.40	14.96	14.40	14.72	36,500
10/28/09	14.96	15.00	13.77	14.25	46,200
10/27/09	15.00	15.25	14.87	15.00	56,300
10/26/09	14.72	15.25	14.72	14.89	90,200
10/23/09	14.77	14.77	14.58	14.75	15,100
10/22/09	14.59	14.80	14.59	14.75	34,200
10/21/09	14.58	14.80	14.40	14.80	59,700
10/20/09	14.49	14.69	14.49	14.65	22,000
10/19/09	14.64	14.70	14.56	14.56	25,800
10/16/09	14.50	14.69	14.50	14.69	33,700
10/15/09	14.64	14.68	14.55	14.58	26,200
10/14/09	14.82	14.82	14.63	14.69	51,000
10/13/09	14.37	14.80	14.16	14.80	76,000
10/12/09	14.38	14.41	14.32	14.40	50,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist