Stock Quote for NYSE, AEB

AEB

AEGON NV FLTG PERP

11/20/09 17:54

LAST: 14.65	CHANGE: 0.04	OPEN: 14.72	HIGH: 14.74	ASK: 0.00	VOLUME: 39,929
LAST: 14.65	CHANGE(%): 0.27	PREV: 14.69	LOW: 14.59	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.72	14.74	14.59	14.65	39,929
11/19/09	14.35	14.76	14.35	14.69	43,300
11/18/09	14.80	14.98	14.41	14.59	36,000
11/17/09	14.82	14.84	14.61	14.78	27,500
11/16/09	14.59	15.00	14.59	14.80	26,100
11/13/09	14.85	14.95	14.22	14.86	49,500
11/12/09	14.69	14.90	14.55	14.90	53,200
11/11/09	14.58	14.80	14.46	14.77	30,900
11/10/09	14.51	14.72	14.47	14.60	17,900
11/09/09	14.26	14.66	14.26	14.52	18,700
11/06/09	14.27	14.65	14.18	14.18	12,900
11/05/09	14.24	14.44	13.85	14.31	24,100
11/04/09	14.52	14.52	13.62	13.76	40,400
11/03/09	11.53	14.56	11.52	14.36	42,300
11/02/09	14.57	14.75	14.40	14.50	29,700
10/30/09	14.79	14.83	14.50	14.57	17,200
10/29/09	14.40	14.96	14.40	14.72	36,500
10/28/09	14.96	15.00	13.77	14.25	46,200
10/27/09	15.00	15.25	14.87	15.00	56,300
10/26/09	14.72	15.25	14.72	14.89	90,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist