AEAADVANCE AMERICA INC07/02/09 17:24
LAST:

 4.130		CHANGE:
 0.42		OPEN:
4.410		HIGH:
4.430		ASK:
0.000		VOLUME:
247,642
CHANGE(%):
9.23		PREV:
4.550		LOW:
4.090		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/02/094.4104.4304.0904.130271,8000
07/01/094.4604.6104.4504.550207,5000
06/30/094.4704.5804.3904.430291,7000
06/29/094.4904.6504.3004.440684,1000
06/26/094.1804.5004.1604.4301,572,9000
06/25/093.7904.2203.7904.200297,8000
06/24/093.6304.0103.6003.760300,2000
06/23/093.8603.9703.4803.560370,5000
06/22/094.1304.2103.7903.830305,6000
06/19/094.3004.3704.0504.200434,6000
06/18/094.0104.3303.9804.190226,9000
06/17/093.9804.1203.7703.990544,8000
06/16/094.4304.4603.9403.990351,9000
06/15/094.4004.5404.2304.360488,0000
06/12/094.5104.6304.2704.500408,6000
06/11/094.8404.8504.5504.570518,3000
06/10/094.8804.9404.5304.790681,3000
06/09/094.8304.9904.7904.860537,1000
06/08/095.0005.0904.6804.780527,4000
06/05/094.9105.1004.8805.000552,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist