AEAADVANCE AMERICA INC11/20/09 17:54
LAST:

 6.240		CHANGE:
 0.01		OPEN:
6.170		HIGH:
6.290		ASK:
0.000		VOLUME:
198,999
CHANGE(%):
0.16		PREV:
6.250		LOW:
6.150		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.1706.2906.1506.240198,9990
11/19/096.2506.3106.1306.250405,5000
11/18/096.1806.3506.1506.280312,1000
11/17/096.1006.2305.9906.150395,9000
11/16/096.0406.1605.9106.090358,4000
11/13/095.9306.0705.7005.960453,0000
11/12/096.2106.2205.7705.880519,5000
11/11/095.9906.2405.9306.200353,4000
11/10/095.7105.9805.6405.890326,7000
11/09/095.7105.8005.6605.730192,5000
11/06/095.7605.7905.6205.660253,6000
11/05/095.6405.9405.5805.830432,5000
11/04/095.5805.6305.4605.550481,3000
11/03/095.2205.5705.1705.530453,5000
11/02/095.0105.2705.0105.270583,8000
10/30/095.0205.1004.5604.940435,9000
10/29/095.1805.4905.0105.070457,8000
10/28/094.9105.1404.7705.020439,3000
10/27/095.0605.1604.8204.900267,8000
10/26/095.1305.3604.9505.050353,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist