Stock Quote and Chart for Advance America, Cash Advance Centers, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AEA

Advance America, Cash Advance Centers, Inc. [NYSE]

09 May 2008 00:00

LAST: 8.6300	CHANGE: -0.0700	OPEN: 8.5400	HIGH: 8.7200	ASK:	VOLUME: 304,200
LAST: 8.6300	CHANGE(%): -0.80%	PREV: 8.7000	LOW: 8.5400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	8.5400	8.7200	8.5400	8.6300	304,200
08 May 2008	8.6500	8.7300	8.5500	8.7000	329,200
07 May 2008	8.7500	8.8700	8.6000	8.6300	357,500
06 May 2008	8.7100	8.8900	8.5800	8.7500	487,100
05 May 2008	8.9100	8.9100	8.7200	8.7500	370,500
02 May 2008	8.9600	9.0100	8.8200	8.9300	462,600
01 May 2008	8.7000	9.1600	8.5000	8.9000	695,300
30 Apr 2008	9.5000	9.5700	8.7300	8.8100	1,052,600
29 Apr 2008	9.3200	9.5800	9.3200	9.5400	393,000
28 Apr 2008	8.7000	9.4200	8.6200	9.3600	584,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: