AEAADVANCE AMERICA INC11/06/09 17:49
LAST:

 5.660		CHANGE:
 0.17		OPEN:
5.760		HIGH:
5.790		ASK:
0.000		VOLUME:
253,656
CHANGE(%):
2.92		PREV:
5.830		LOW:
5.620		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/095.7605.7905.6205.660253,6000
11/05/095.6405.9405.5805.830432,5000
11/04/095.5805.6305.4605.550481,3000
11/03/095.2205.5705.1705.530453,5000
11/02/095.0105.2705.0105.270583,8000
10/30/095.0205.1004.5604.940435,9000
10/29/095.1805.4905.0105.070457,8000
10/28/094.9105.1404.7705.020439,3000
10/27/095.0605.1604.8204.900267,8000
10/26/095.1305.3604.9505.050353,5000
10/23/095.3405.4805.0505.070266,4000
10/22/095.2605.3705.1705.330199,1000
10/21/095.3005.6105.2505.260434,7000
10/20/095.7505.7605.2405.300508,6000
10/19/095.7705.9805.6205.750364,9000
10/16/095.9805.9805.6005.690489,4000
10/15/096.0706.1506.0206.020228,9000
10/14/096.1006.1906.0506.170247,6000
10/13/096.1506.1505.7305.980356,8000
10/12/096.1006.2206.0806.160181,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist