Stock Quote and Chart for Alliance Data Systems Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADS

Alliance Data Systems Corporation [NYSE]

16 May 2008 00:00

LAST: 59.940	CHANGE: -0.060	OPEN: 59.850	HIGH: 60.870	ASK:	VOLUME: 1,125,500
LAST: 59.940	CHANGE(%): -0.10%	PREV: 60.000	LOW: 59.520	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	59.850	60.870	59.520	59.940	1,125,500
15 May 2008	59.670	60.100	59.250	60.000	1,130,300
14 May 2008	59.360	60.050	59.250	59.450	943,100
13 May 2008	59.250	59.930	56.730	59.330	1,249,000
12 May 2008	58.930	59.470	58.840	59.250	1,168,800
09 May 2008	57.850	59.670	57.850	59.110	956,300
08 May 2008	59.090	59.100	57.690	58.500	778,500
07 May 2008	58.000	59.430	57.400	58.230	1,827,600
06 May 2008	57.760	58.180	56.100	56.770	873,100
05 May 2008	58.500	59.580	58.050	58.080	908,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: