ADM-AArcher Daniels Unit05/31/2011
LAST:

 40.82		CHANGE:
 0.23		OPEN:
41.05		HIGH:
41.62		ASK:
0.00		VOLUME:
99,400
CHANGE(%):
0.57		PREV:
40.59		LOW:
40.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1141.0541.6240.5140.8299,4000
05/30/1140.5940.5940.5940.5900
05/27/1139.5240.6739.5240.59109,7000
05/26/1139.1139.6739.1039.52108,0000
05/25/1139.0039.3038.9039.10621,4000
05/24/1139.1139.4339.0239.02387,4000
05/23/1139.0039.2438.8038.98373,4000
05/20/1139.4639.7339.1739.3379,1000
05/19/1140.0540.0539.2139.661,660,8000
05/18/1139.9740.2439.8639.941,852,9000
COMPANY PROFILE
NYSE, ADM-A - Archer-Daniels-Midland Company

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.91 - 47.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29