Stock Quote and Chart for Archer-Daniels-Midland Company [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADM-A

Archer-Daniels-Midland Company [NYSE]

20 Nov 2008 00:00

LAST: 30.020	CHANGE: 0.270	OPEN: 30.000	HIGH: 31.710	ASK:	VOLUME: 74,100
LAST: 30.020	CHANGE(%): 0.90%	PREV: 29.750	LOW: 28.750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	30.000	31.710	28.750	30.020	74,100
19 Nov 2008	34.020	34.090	29.390	29.750	194,700
18 Nov 2008	33.840	34.310	32.560	33.480	230,500
17 Nov 2008	33.450	34.250	32.500	33.540	158,500
14 Nov 2008	33.320	35.420	32.800	33.850	923,600
13 Nov 2008	32.690	33.240	31.300	33.110	308,300
12 Nov 2008	31.210	32.680	31.210	32.130	216,500
11 Nov 2008	30.500	33.120	30.210	32.760	527,600
10 Nov 2008	32.120	32.880	31.210	31.210	452,800
07 Nov 2008	29.850	31.290	29.500	30.950	157,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.