EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
ADM-A Archer-Daniels-Midland Company [NYSE] 20 Nov 2008 00:00
LAST:

 30.020
CHANGE:
^  0.270
OPEN:
30.000
HIGH:
31.710
ASK:
VOLUME:
74,100
CHANGE(%):
0.90%
PREV:
29.750
LOW:
28.750
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200830.00031.71028.75030.02074,100
19 Nov 200834.02034.09029.39029.750194,700
18 Nov 200833.84034.31032.56033.480230,500
17 Nov 200833.45034.25032.50033.540158,500
14 Nov 200833.32035.42032.80033.850923,600
13 Nov 200832.69033.24031.30033.110308,300
12 Nov 200831.21032.68031.21032.130216,500
11 Nov 200830.50033.12030.21032.760527,600
10 Nov 200832.12032.88031.21031.210452,800
07 Nov 200829.85031.29029.50030.950157,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy