ADIAnalog Devices03/30/2012
LAST:

 40.40
CHANGE:
 0.39
OPEN:
40.24
HIGH:
40.56
ASK:
49.30
VOLUME:
2,125,700
CHANGE(%):
0.97
PREV:
40.01
LOW:
39.96
BID:
48.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1240.2440.5639.9640.402,125,7000
03/29/1239.8840.0939.6740.012,356,9000
03/28/1240.3340.5339.8640.122,422,0000
03/27/1240.4340.6040.3340.381,675,5000
03/26/1240.2040.4440.0940.441,312,5000
03/23/1239.8240.0039.6739.921,557,9000
03/22/1239.7740.1739.6839.822,231,3000
03/21/1240.0240.2940.0040.142,211,8000
03/20/1239.9640.0739.6040.052,938,4000
03/19/1239.5840.4239.4440.293,344,5000
COMPANY PROFILE
NYSE, ADI - Analog Devices

We are a world leader in the design, manufacture and marketing of  high-performance analog, mixed-signal and digital signal processing integrated  circuits used in industrial, communication, computer and consumer applications.  Since our inception in 1965, we have focused on solving the engineering  challenges associated with signal processing in electronic equipment. Our  products are embedded inside electronics that people come into contact with  every day. Real world signal processing describes the process of converting  real-world phenomena such as temperature, motion, pressure, light and sound into  electrical signals to be used in a wide array of electronic equipment including  industrial process control, factory automation systems, defense electronics,  portable wireless communications devices, cellular basestations, central office  networking equipment, computers, automobiles, medical imaging equipment, digital  cameras and digital televisions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:14.97
PEG Ratio:2.01
EPS:2.551
DivYield:2.75
PtB:2.96
PtS:3.91
EBITDA:1.12B
Shares:297.84M
Market Cap:12.03B
52wk range:29.23 - 43.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29