ADFAldel Financial Inc Cl A12/02/2021
LAST:

 10.66		CHANGE:
 0.46		OPEN:
10.22		HIGH:
11.19		ASK:
14.24		VOLUME:
49,500
CHANGE(%):
4.51		PREV:
10.20		LOW:
10.22		BID:
3.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2110.2211.1910.2210.6649,5000
12/01/2110.2110.3610.1510.2039,3000
11/30/2110.3610.8410.1110.22376,3000
11/29/2110.0710.409.7810.301,041,6000
11/26/2110.1010.129.929.9821,8000
11/25/2110.1010.1010.1010.1000
11/24/2110.0910.1110.0610.10215,3000
11/23/2110.0710.1210.0710.09318,8000
11/22/2110.0810.1510.0810.0915,3000
11/19/2110.2010.2010.1010.14357,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.49
PtB:1.1
PtS:10.28
EBITDA:N/A
Shares:18.50M
Market Cap:197.16M
52wk range:3.34 - 7.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29