Stock Quote and Chart for Accuride Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACW

Accuride Corporation [NYSE]

16 May 2008 00:00

LAST: 7.1000	CHANGE: -0.1700	OPEN: 7.2700	HIGH: 7.3100	ASK:	VOLUME: 155,500
LAST: 7.1000	CHANGE(%): -2.33%	PREV: 7.2700	LOW: 6.8900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	7.2700	7.3100	6.8900	7.1000	155,500
15 May 2008	7.0800	7.3000	7.0100	7.2700	171,200
14 May 2008	7.2800	7.3200	7.0700	7.1100	100,200
13 May 2008	7.3200	7.3600	7.2500	7.2500	64,100
12 May 2008	7.5900	7.5900	7.2400	7.3500	148,000
09 May 2008	7.3200	7.5300	7.0300	7.4900	241,100
08 May 2008	8.0000	8.0000	7.1600	7.3900	425,900
07 May 2008	8.1500	8.1700	8.0000	8.0400	137,500
06 May 2008	8.1500	8.1900	7.9700	8.0600	145,700
05 May 2008	8.1500	8.3200	7.8700	8.1500	133,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: