Stock Quote for NYSE, ACS - Affiliated Computer Services Inc.

ACS

AFFILIATED COMP SVCS

11/20/09 17:54

LAST: 55.30	CHANGE: 0.21	OPEN: 54.96	HIGH: 55.48	ASK: 49.35	VOLUME: 847,072
LAST: 55.30	CHANGE(%): 0.38	PREV: 55.09	LOW: 54.94	BID: 24.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	54.96	55.48	54.94	55.30	847,072
11/19/09	55.41	55.56	54.81	55.09	1,693,000
11/18/09	55.94	56.09	55.43	55.71	866,200
11/17/09	55.74	56.23	55.41	55.94	1,910,900
11/16/09	55.25	56.07	55.09	55.94	1,356,900
11/13/09	54.94	55.16	54.47	55.04	1,138,500
11/12/09	54.72	55.48	54.58	54.90	1,447,000
11/11/09	54.88	55.06	54.04	54.86	1,136,900
11/10/09	55.03	55.49	54.35	54.49	1,296,500
11/09/09	55.38	55.56	55.09	55.41	1,404,900
11/06/09	54.79	55.46	54.73	55.12	1,041,500
11/05/09	55.21	55.50	54.75	55.07	2,100,200
11/04/09	53.01	55.07	52.76	54.88	3,260,400
11/03/09	52.17	52.66	51.89	52.57	774,500
11/02/09	52.04	52.87	51.77	52.35	1,787,700
10/30/09	52.79	53.01	51.95	52.09	1,533,100
10/29/09	52.61	53.01	52.29	53.01	1,115,500
10/28/09	52.61	52.83	51.70	52.00	1,388,600
10/27/09	53.58	53.58	52.54	52.80	1,613,100
10/26/09	53.91	54.43	53.23	53.49	2,603,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist