Stock Quote for NYSE, ACS - Affiliated Computer Services Inc.

ACS

AFFILIATED COMP SVCS

11/03/09 17:10

LAST: 52.57	CHANGE: 0.22	OPEN: 52.17	HIGH: 52.66	ASK: 49.35	VOLUME: 774,594
LAST: 52.57	CHANGE(%): 0.42	PREV: 52.35	LOW: 51.89	BID: 24.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/03/09	52.17	52.66	51.89	52.57	774,500
11/02/09	52.04	52.87	51.77	52.35	1,787,700
10/30/09	52.79	53.01	51.95	52.09	1,533,100
10/29/09	52.61	53.01	52.29	53.01	1,115,500
10/28/09	52.61	52.83	51.70	52.00	1,388,600
10/27/09	53.58	53.58	52.54	52.80	1,613,100
10/26/09	53.91	54.43	53.23	53.49	2,603,200
10/23/09	53.95	54.59	53.73	53.92	1,840,600
10/22/09	52.28	54.83	52.24	54.41	4,145,200
10/21/09	53.24	53.35	51.76	51.81	2,836,100
10/20/09	52.71	53.40	52.16	53.04	1,982,600
10/19/09	52.25	53.13	52.17	52.76	1,811,600
10/16/09	52.41	52.42	51.97	52.26	911,600
10/15/09	52.94	53.09	52.34	52.68	1,600,300
10/14/09	52.71	53.10	51.92	53.03	2,119,100
10/13/09	52.02	52.36	51.36	51.65	1,567,300
10/12/09	52.94	53.00	52.13	52.30	1,754,800
10/09/09	52.91	53.29	52.18	52.94	2,319,300
10/08/09	51.98	52.90	51.24	52.81	3,746,300
10/07/09	51.80	52.01	51.21	51.64	3,342,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist