Historical Prices for NYSE, ACS - Affiliated Computer Services Inc.

ACS

Affiliated Comp Svcs

02/05/10 17:39

LAST: 59.64	CHANGE: 1.39	OPEN: 60.46	HIGH: 60.94	ASK: 49.35	VOLUME: 5,014,711
LAST: 59.64	CHANGE(%): 2.28	PREV: 61.03	LOW: 59.64	BID: 24.62	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
02/05/10	60.46	60.94	59.64	59.64	5,494,400
02/04/10	62.56	63.06	61.03	61.03	1,878,700
02/03/10	63.22	63.67	62.76	62.83	1,635,200
02/02/10	62.74	63.61	62.51	63.48	1,738,100
02/01/10	61.89	62.64	61.62	62.63	957,900
01/29/10	62.10	62.36	61.47	61.52	1,348,500
01/28/10	62.26	62.49	61.80	61.90	936,500
01/27/10	62.02	62.39	61.36	62.18	1,179,500
01/26/10	62.15	62.55	61.78	62.11	556,000
01/25/10	62.84	63.25	62.16	62.42	753,600
01/22/10	63.71	64.09	62.34	62.54	1,101,600
01/21/10	63.10	65.09	63.10	63.92	2,273,900
01/20/10	62.55	62.55	61.43	62.17	847,200
01/19/10	61.75	62.88	61.69	62.84	1,520,000
01/18/10	61.90	61.90	61.90	61.90	0
01/15/10	61.91	62.09	61.63	61.90	857,000
01/14/10	62.22	62.48	61.87	62.13	614,200
01/13/10	61.94	62.37	61.75	62.13	1,107,000
01/12/10	60.98	62.02	60.94	61.73	1,728,300
01/11/10	60.35	61.65	60.35	61.30	1,582,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist