Stock Quote and Chart for Amcol International Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACO

Amcol International Corporation [NYSE]

16 May 2008 00:00

LAST: 30.630	CHANGE: 0.540	OPEN: 30.240	HIGH: 31.070	ASK:	VOLUME: 143,600
LAST: 30.630	CHANGE(%): 1.79%	PREV: 30.090	LOW: 29.810	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	30.240	31.070	29.810	30.630	143,600
15 May 2008	29.600	30.380	29.080	30.090	279,000
14 May 2008	29.140	29.950	29.140	29.720	298,900
13 May 2008	29.330	29.330	28.880	29.090	184,600
12 May 2008	28.460	29.260	27.910	29.230	134,500
09 May 2008	28.750	29.030	27.890	28.310	121,600
08 May 2008	27.790	29.080	27.790	28.970	163,900
07 May 2008	28.610	28.740	27.550	27.620	178,900
06 May 2008	28.160	28.690	28.020	28.530	166,700
05 May 2008	28.270	28.480	27.530	28.390	283,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: