ACOAMCOL INTL CP11/03/09 17:10
LAST:

 27.03		CHANGE:
 0.87		OPEN:
25.81		HIGH:
27.19		ASK:
19.68		VOLUME:
197,523
CHANGE(%):
3.33		PREV:
26.16		LOW:
25.51		BID:
8.33		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/03/0925.8127.1925.5127.03200,0000
11/02/0926.2527.2225.1726.16184,1000
10/30/0927.0827.5525.8126.04258,8000
10/29/0927.8727.9726.8927.62220,4000
10/28/0927.7728.6127.0127.42178,2000
10/27/0928.2629.1027.7527.91267,7000
10/26/0928.3729.4927.4628.14383,5000
10/23/0927.0030.0927.0028.26562,3000
10/22/0924.8925.5224.3625.41113,5000
10/21/0925.0825.8924.8825.02111,8000
10/20/0925.5325.5625.0225.2576,8000
10/19/0926.2826.6825.4625.48108,4000
10/16/0925.8426.3125.4625.99124,3000
10/15/0925.9626.3525.8626.04111,5000
10/14/0925.2926.3725.1726.3598,9000
10/13/0924.7225.0024.1824.9964,1000
10/12/0924.9025.1124.5524.72110,0000
10/09/0924.3524.8724.0124.85104,2000
10/08/0923.2724.5023.1824.44163,2000
10/07/0922.3523.0522.1622.8861,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist