ACLAlcon Inc04/08/2011
LAST:

 168.0
CHANGE:
 0.35
OPEN:
170.1
HIGH:
170.3
ASK:
95.5
VOLUME:
8,474,900
CHANGE(%):
0.21
PREV:
168.3
LOW:
166.8
BID:
62.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/11170.1170.3166.8168.08,474,9000
04/07/11169.1169.6167.9168.33,295,1000
04/06/11167.5167.7167.1167.22,997,3000
04/05/11166.5167.2166.5166.73,106,7000
04/04/11165.3166.2165.3166.02,515,8000
04/01/11164.9165.6164.2165.51,385,4000
03/31/11165.5166.0165.4165.51,066,1000
03/30/11165.5165.9165.2165.71,720,3000
03/29/11165.8166.3165.6165.71,941,6000
03/28/11166.4166.6166.0166.02,808,9000
COMPANY PROFILE
NYSE, ACL - NO Name

The entity that is now Alcon, Inc. was originally incorporated in Switzerland in  1971 as Soci?t? Fromag?re Nestl? S.A., and, after a change of our name to Alcon  Universal S.A. in 1978, was registered in the Commercial Register of the Canton  of Zug on March 13, 1992. Effective on December 21, 2001, we changed our name to  Alcon, Inc. Our principal executive offices are located at B?sch 69, P.O. Box  62, 6331, H?nenberg, Switzerland, and our telephone number is 41-41-785-8888.  Our principal United States offices are located at 6201 South Freeway, Fort  Worth, Texas 76134-2099. The telephone number at those offices is (817) 293-0450  and the fax number is (817) 568-7111.  In this document, "IPO" refers to the initial public offering of approximately  69,750,000 of Alcon's common shares on March 20, 2002. Prior to the IPO, Alcon,  Inc. was a wholly owned subsidiary of Nestl? S.A., a Swiss corporation  ("Nestl?").  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Ophthalmic Goods
P/E Ratio:23.11
PEG Ratio:2.3
EPS:7.27
DivYield:2.04
PtB:7
PtS:7.08
EBITDA:2.90B
Shares:302.39M
Market Cap:50.80B
52wk range:134.44 - 170.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29