Stock Quote for NYSE, ACL

ACL

ALCON INC

11/20/09 17:54

LAST: 145.3	CHANGE: 1.38	OPEN: 146.9	HIGH: 146.9	ASK: 95.5	VOLUME: 361,783
LAST: 145.3	CHANGE(%): 0.94	PREV: 146.6	LOW: 144.7	BID: 62.8	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	146.9	146.9	144.7	145.3	361,783
11/19/09	146.3	147.4	145.1	146.6	257,100
11/18/09	147.3	148.4	145.2	147.5	426,800
11/17/09	145.5	147.1	144.8	147.0	320,700
11/16/09	147.8	147.9	145.8	146.1	414,000
11/13/09	145.1	146.9	144.7	146.6	392,800
11/12/09	146.8	147.5	145.0	145.6	314,500
11/11/09	148.5	148.5	146.5	147.5	467,700
11/10/09	148.5	148.5	147.1	147.3	441,100
11/09/09	148.0	148.9	146.7	147.3	674,300
11/06/09	147.2	147.8	146.0	146.7	533,200
11/05/09	145.1	146.9	144.4	146.8	796,400
11/04/09	143.3	145.3	142.7	144.9	884,000
11/03/09	143.0	143.0	139.7	141.6	686,300
11/02/09	143.8	144.3	141.8	142.3	680,900
10/30/09	145.1	145.7	142.3	142.8	604,600
10/29/09	145.0	145.9	143.4	144.7	609,000
10/28/09	148.0	148.0	142.7	143.7	1,614,300
10/27/09	142.1	144.3	141.5	143.6	785,800
10/26/09	146.5	148.2	142.4	142.8	725,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist