Stock Quote for NYSE, ACL

ACL

ALCON INC

11/06/09 17:48

LAST: 146.7	CHANGE: 0.09	OPEN: 147.2	HIGH: 147.8	ASK: 95.5	VOLUME: 512,019
LAST: 146.7	CHANGE(%): 0.06	PREV: 146.8	LOW: 146.0	BID: 62.8	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	147.2	147.8	146.0	146.7	533,200
11/05/09	145.1	146.9	144.4	146.8	796,400
11/04/09	143.3	145.3	142.7	144.9	884,000
11/03/09	143.0	143.0	139.7	141.6	686,300
11/02/09	143.8	144.3	141.8	142.3	680,900
10/30/09	145.1	145.7	142.3	142.8	604,600
10/29/09	145.0	145.9	143.4	144.7	609,000
10/28/09	148.0	148.0	142.7	143.7	1,614,300
10/27/09	142.1	144.3	141.5	143.6	785,800
10/26/09	146.5	148.2	142.4	142.8	725,700
10/23/09	148.0	148.7	146.2	146.6	528,500
10/22/09	146.5	147.6	145.8	147.3	655,700
10/21/09	144.1	146.7	144.0	145.7	1,136,200
10/20/09	146.4	146.4	143.7	144.9	808,400
10/19/09	146.0	147.4	144.9	146.9	849,400
10/16/09	146.7	146.9	145.4	146.6	392,900
10/15/09	147.1	148.0	145.9	146.9	527,600
10/14/09	145.1	148.9	144.2	147.6	1,019,700
10/13/09	141.6	143.9	141.6	143.8	300,000
10/12/09	143.0	143.8	141.8	142.4	232,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist