Stock Quote and Chart for Alcon Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACL

Alcon Inc [NYSE]

16 May 2008 00:00

LAST: 154.50	CHANGE: -0.70	OPEN: 155.20	HIGH: 155.70	ASK:	VOLUME: 241,600
LAST: 154.50	CHANGE(%): -0.45%	PREV: 155.20	LOW: 153.13	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	155.20	155.70	153.13	154.50	241,600
15 May 2008	154.65	156.00	153.89	155.20	189,600
14 May 2008	153.73	155.97	153.50	155.30	203,600
13 May 2008	153.67	154.93	152.32	152.75	413,600
12 May 2008	155.70	156.09	152.92	154.12	430,800
09 May 2008	154.16	155.59	152.95	154.65	324,300
08 May 2008	158.35	158.35	154.57	155.75	390,800
07 May 2008	161.65	162.00	158.30	158.58	522,600
06 May 2008	160.80	161.35	158.72	159.95	224,700
05 May 2008	157.17	160.88	157.17	160.43	219,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: