Stock Quote and Chart for Alliance Capital Management Holding L.p. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACG

Alliance Capital Management Holding L.p. [NYSE]

16 May 2008 00:00

LAST: 8.3700	CHANGE: -0.0100	OPEN: 8.3600	HIGH: 8.4000	ASK:	VOLUME: 289,500
LAST: 8.3700	CHANGE(%): -0.11%	PREV: 8.3800	LOW: 8.3500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.3600	8.4000	8.3500	8.3700	289,500
15 May 2008	8.3400	8.4000	8.3300	8.3800	451,300
14 May 2008	8.3700	8.4000	8.3300	8.3300	410,300
13 May 2008	8.4100	8.4200	8.3500	8.3600	456,900
12 May 2008	8.4000	8.4400	8.3900	8.4300	416,400
09 May 2008	8.3800	8.4200	8.3600	8.4200	404,200
08 May 2008	8.3100	8.3800	8.2900	8.3800	337,000
07 May 2008	8.4000	8.4000	8.2600	8.2700	498,700
06 May 2008	8.4300	8.4500	8.4100	8.4500	383,600
05 May 2008	8.4200	8.4400	8.3900	8.4400	453,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: