ACGALLIANCEBERNSTEIN11/20/09 17:54
LAST:

 8.170		CHANGE:
 0.00		OPEN:
8.210		HIGH:
8.210		ASK:
13.300		VOLUME:
520,166
CHANGE(%):
0.00		PREV:
8.170		LOW:
8.160		BID:
8.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.2108.2108.1608.170520,1660
11/19/098.1308.2008.1308.170394,5000
11/18/098.1508.2008.1308.190402,0000
11/17/098.1508.1608.1308.150594,6000
11/16/098.1308.1908.1308.190453,0000
11/13/098.1708.1808.1308.150353,8000
11/12/098.1708.1908.1308.140647,2000
11/11/098.2008.2008.1508.180590,7000
11/10/098.2408.2408.1608.160631,6000
11/09/098.2008.2208.1408.200903,4000
11/06/098.1308.2108.1108.210523,1000
11/05/098.2108.2108.0808.120608,3000
11/04/098.2208.2208.1508.150591,1000
11/03/098.2108.2408.2008.230577,1000
11/02/098.1708.2308.1508.180489,1000
10/30/098.2008.2408.1208.130797,0000
10/29/098.2308.2808.1808.200804,7000
10/28/098.2708.3008.2008.210631,5000
10/27/098.2308.3208.2308.310587,0000
10/26/098.2508.3008.2408.270736,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist