ACGALLIANCEBERNSTEIN11/06/09 17:48
LAST:

 8.210		CHANGE:
 0.09		OPEN:
8.130		HIGH:
8.210		ASK:
13.300		VOLUME:
523,157
CHANGE(%):
1.11		PREV:
8.120		LOW:
8.110		BID:
8.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/098.1308.2108.1108.210523,1000
11/05/098.2108.2108.0808.120608,3000
11/04/098.2208.2208.1508.150591,1000
11/03/098.2108.2408.2008.230577,1000
11/02/098.1708.2308.1508.180489,1000
10/30/098.2008.2408.1208.130797,0000
10/29/098.2308.2808.1808.200804,7000
10/28/098.2708.3008.2008.210631,5000
10/27/098.2308.3208.2308.310587,0000
10/26/098.2508.3008.2408.270736,7000
10/23/098.2608.2708.2308.250491,7000
10/22/098.2108.2508.2108.240501,2000
10/21/098.2208.2408.2008.230384,4000
10/20/098.2308.2408.2008.210474,1000
10/19/098.2308.2308.1608.200406,6000
10/16/098.1508.1908.0808.170644,2000
10/15/098.1908.2107.9008.1301,941,0000
10/14/098.2108.2608.2108.220742,9000
10/13/098.3108.3108.2408.250414,3000
10/12/098.3608.3708.2908.310553,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist