ACFAMERICREDIT CP11/06/09 17:48
LAST:

 18.39		CHANGE:
 0.15		OPEN:
18.24		HIGH:
18.40		ASK:
25.13		VOLUME:
1,148,238
CHANGE(%):
0.81		PREV:
18.54		LOW:
17.94		BID:
8.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0918.2418.4017.9418.391,148,2000
11/05/0917.8518.5517.7618.541,472,4000
11/04/0918.2518.3517.5517.601,572,8000
11/03/0917.6118.1817.4618.051,542,6000
11/02/0917.2618.0617.2517.831,737,4000
10/30/0918.0218.0217.5017.652,129,9000
10/29/0917.6018.1817.1218.131,953,2000
10/28/0917.8517.8517.4317.532,001,6000
10/27/0918.0818.2417.5517.882,056,2000
10/26/0918.5318.7617.8917.972,157,1000
10/23/0918.7119.2918.1718.422,413,0000
10/22/0916.8919.0016.8718.824,603,3000
10/21/0916.3317.0716.2016.631,497,5000
10/20/0916.9716.9816.2916.32820,9000
10/19/0916.6517.0816.4916.99747,1000
10/16/0916.9417.0716.5816.59928,2000
10/15/0917.7317.7517.1017.281,100,7000
10/14/0917.0217.8516.9917.821,324,8000
10/13/0916.7916.9116.5716.871,598,5000
10/12/0916.8817.0016.6416.88662,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist