ACFAmericredit Corporation09/30/10 17:56
LAST:

 24.46
CHANGE:
 0.02
OPEN:
24.49
HIGH:
24.50
ASK:
25.13
VOLUME:
12,341,878
CHANGE(%):
0.08
PREV:
24.48
LOW:
24.46
BID:
8.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1024.4924.5024.4624.4612,341,8000
09/29/1024.4224.5024.4224.484,657,5000
09/28/1024.4224.4524.4024.413,355,0000
09/27/1024.3724.5324.3624.403,326,1000
09/24/1024.3424.3724.3024.372,599,4000
09/23/1024.2224.3124.2024.274,090,8000
09/22/1024.3724.3823.8424.2511,330,7000
09/21/1024.3824.3924.3324.363,035,7000
09/20/1024.3924.4024.3624.401,432,0000
09/17/1024.3824.4024.3624.381,517,2000
COMPANY PROFILE
NYSE, ACF - AmeriCredit Corporation

We are a leading independent auto finance company that has been operating in the  automobile finance business since September 1992. We purchase auto finance  contracts generally without recourse from franchised and select independent  automobile dealerships and, to a lesser extent, make loans directly to customers  buying new and used vehicles and provide lease financing through our dealership  network. As used herein, ?loans? include auto finance contracts originated by  dealers and purchased by us as well as direct extensions of credit made by us to  consumer borrowers. We predominantly target consumers who are typically unable  to obtain financing from banks, credit unions and manufacturer captive auto  finance companies. Funding for our auto lending activities is obtained primarily  through the transfer of loans in securitization transactions. We service our  loan portfolio at regional centers using automated loan servicing and collection  systems.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Credit Services
P/E Ratio:15.21
PEG Ratio:1.66
EPS:1.596
DivYield:N/A
PtB:1.36
PtS:4.85
EBITDA:N/A
Shares:135.37M
Market Cap:3.31B
52wk range:16.20 - 26.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29