Stock Quote and Chart for Americredit Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACF

Americredit Corporation [NYSE]

09 May 2008 00:00

LAST: 14.260	CHANGE: 0.290	OPEN: 14.010	HIGH: 14.300	ASK:	VOLUME: 722,600
LAST: 14.260	CHANGE(%): 2.07%	PREV: 13.970	LOW: 13.480	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	14.010	14.300	13.480	14.260	722,600
08 May 2008	14.360	14.450	13.640	13.970	935,200
07 May 2008	14.590	14.650	14.270	14.280	815,200
06 May 2008	14.190	14.680	14.000	14.510	830,300
05 May 2008	14.700	14.700	14.000	14.290	1,199,800
02 May 2008	14.250	14.580	13.890	14.490	1,189,300
01 May 2008	13.900	14.290	13.610	14.100	2,347,200
30 Apr 2008	13.800	14.070	13.200	13.960	1,622,000
29 Apr 2008	13.350	13.790	13.350	13.770	892,000
28 Apr 2008	13.150	13.610	12.720	13.280	1,337,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: