ACFAMERICREDIT CP11/20/09 17:54
LAST:

 18.62		CHANGE:
 0.25		OPEN:
18.80		HIGH:
18.93		ASK:
25.13		VOLUME:
836,133
CHANGE(%):
1.32		PREV:
18.87		LOW:
18.55		BID:
8.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.8018.9318.5518.62836,1330
11/19/0919.4619.6118.8118.87883,0000
11/18/0919.8019.9319.5519.661,290,2000
11/17/0919.5119.9319.5019.88830,9000
11/16/0919.1019.9419.0619.711,432,2000
11/13/0919.0019.4718.7418.791,163,2000
11/12/0919.2819.5918.8018.921,076,0000
11/11/0919.8620.1019.2419.351,448,1000
11/10/0919.0519.6318.9519.571,410,8000
11/09/0918.4919.2518.4419.051,062,4000
11/06/0918.2418.4017.9418.391,148,2000
11/05/0917.8518.5517.7618.541,472,4000
11/04/0918.2518.3517.5517.601,572,8000
11/03/0917.6118.1817.4618.051,542,6000
11/02/0917.2618.0617.2517.831,737,4000
10/30/0918.0218.0217.5017.652,129,9000
10/29/0917.6018.1817.1218.131,953,2000
10/28/0917.8517.8517.4317.532,001,6000
10/27/0918.0818.2417.5517.882,056,2000
10/26/0918.5318.7617.8917.972,157,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist