| ACE |
Ace [NYSE] |
16 May 2008 00:00 |
LAST:
61.280 |
CHANGE:
-0.350 |
OPEN:
62.040
|
HIGH:
62.040
|
ASK:
|
VOLUME:
2,015,400
|
CHANGE(%):
-0.56%
|
PREV:
61.630
|
LOW:
60.670
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 62.040 | 62.040 | 60.670 | 61.280 | 2,015,400 | | 15 May 2008 | 60.810 | 61.670 | 60.380 | 61.630 | 1,440,600 | | 14 May 2008 | 60.840 | 61.680 | 60.340 | 61.120 | 1,444,500 | | 13 May 2008 | 61.210 | 61.280 | 59.840 | 60.340 | 1,666,300 | | 12 May 2008 | 60.120 | 60.720 | 59.600 | 60.720 | 1,140,200 | | 09 May 2008 | 59.340 | 60.700 | 59.340 | 59.740 | 1,226,700 | | 08 May 2008 | 61.280 | 61.280 | 60.000 | 60.330 | 1,751,600 | | 07 May 2008 | 61.330 | 61.500 | 59.790 | 59.980 | 1,981,400 | | 06 May 2008 | 59.960 | 61.570 | 59.650 | 61.420 | 1,694,600 | | 05 May 2008 | 60.820 | 61.070 | 60.260 | 60.330 | 1,499,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |