Stock Quote and Chart for Ace [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACE

Ace [NYSE]

16 May 2008 00:00

LAST: 61.280	CHANGE: -0.350	OPEN: 62.040	HIGH: 62.040	ASK:	VOLUME: 2,015,400
LAST: 61.280	CHANGE(%): -0.56%	PREV: 61.630	LOW: 60.670	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	62.040	62.040	60.670	61.280	2,015,400
15 May 2008	60.810	61.670	60.380	61.630	1,440,600
14 May 2008	60.840	61.680	60.340	61.120	1,444,500
13 May 2008	61.210	61.280	59.840	60.340	1,666,300
12 May 2008	60.120	60.720	59.600	60.720	1,140,200
09 May 2008	59.340	60.700	59.340	59.740	1,226,700
08 May 2008	61.280	61.280	60.000	60.330	1,751,600
07 May 2008	61.330	61.500	59.790	59.980	1,981,400
06 May 2008	59.960	61.570	59.650	61.420	1,694,600
05 May 2008	60.820	61.070	60.260	60.330	1,499,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: