Stock Quote for NYSE, ACE

ACE

ACE LTD

11/20/09 17:54

LAST: 49.73	CHANGE: 0.55	OPEN: 49.97	HIGH: 50.11	ASK: 63.64	VOLUME: 3,005,263
LAST: 49.73	CHANGE(%): 1.09	PREV: 50.28	LOW: 49.56	BID: 21.07	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	49.97	50.11	49.56	49.73	3,005,263
11/19/09	50.60	51.05	49.98	50.28	2,906,300
11/18/09	51.22	51.65	50.88	50.97	1,932,700
11/17/09	50.80	51.50	50.59	51.40	1,762,600
11/16/09	51.71	51.99	50.72	51.15	2,770,100
11/13/09	51.74	52.11	51.41	51.50	1,450,200
11/12/09	51.99	52.21	51.47	51.58	1,528,400
11/11/09	52.44	52.68	52.00	52.26	1,733,000
11/10/09	52.78	53.00	52.23	52.32	1,150,400
11/09/09	51.40	52.91	51.40	52.87	1,305,400
11/06/09	50.69	51.66	50.68	51.28	1,325,200
11/05/09	51.49	51.55	50.72	51.01	2,112,500
11/04/09	51.56	52.19	51.51	51.54	1,245,800
11/03/09	50.97	51.42	50.75	51.28	1,321,400
11/02/09	51.46	52.04	50.93	51.44	1,280,200
10/30/09	52.60	52.60	50.92	51.36	3,003,700
10/29/09	52.13	53.01	52.13	52.84	1,748,900
10/28/09	54.70	54.70	51.70	51.91	3,332,800
10/27/09	53.46	54.01	53.03	53.27	1,660,800
10/26/09	54.55	54.84	53.37	53.43	1,462,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist