Stock Quote for NYSE, ACE

ACE

ACE LTD

11/06/09 17:48

LAST: 51.28	CHANGE: 0.27	OPEN: 50.69	HIGH: 51.66	ASK: 63.64	VOLUME: 1,300,486
LAST: 51.28	CHANGE(%): 0.53	PREV: 51.01	LOW: 50.68	BID: 21.07	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	50.69	51.66	50.68	51.28	1,325,200
11/05/09	51.49	51.55	50.72	51.01	2,112,500
11/04/09	51.56	52.19	51.51	51.54	1,245,800
11/03/09	50.97	51.42	50.75	51.28	1,321,400
11/02/09	51.46	52.04	50.93	51.44	1,280,200
10/30/09	52.60	52.60	50.92	51.36	3,003,700
10/29/09	52.13	53.01	52.13	52.84	1,748,900
10/28/09	54.70	54.70	51.70	51.91	3,332,800
10/27/09	53.46	54.01	53.03	53.27	1,660,800
10/26/09	54.55	54.84	53.37	53.43	1,462,800
10/23/09	54.75	54.84	54.03	54.38	1,698,500
10/22/09	54.02	55.40	54.02	54.78	3,392,100
10/21/09	54.89	55.06	53.68	53.86	1,814,500
10/20/09	54.93	55.26	54.75	54.79	1,402,900
10/19/09	55.00	55.47	54.78	55.14	1,009,800
10/16/09	54.24	55.19	53.67	54.85	1,567,100
10/15/09	54.47	54.73	53.94	54.67	1,012,900
10/14/09	54.26	54.80	53.85	54.73	983,200
10/13/09	53.98	54.05	53.41	53.72	1,342,100
10/12/09	54.60	54.93	54.13	54.22	906,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist