Stock Quote and Chart for Ace Ltd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACE-C

Ace Ltd [NYSE]

16 May 2008 00:00

LAST: 25.430	CHANGE: -0.020	OPEN: 25.430	HIGH: 25.480	ASK:	VOLUME: 65,400
LAST: 25.430	CHANGE(%): -0.07%	PREV: 25.450	LOW: 25.430	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	25.430	25.480	25.430	25.430	65,400
15 May 2008	25.440	25.690	25.440	25.450	100,800
14 May 2008	25.370	25.450	25.370	25.430	907,800
13 May 2008	25.110	25.370	25.110	25.340	29,300
12 May 2008	24.900	25.200	24.620	25.120	128,400
09 May 2008	24.500	24.690	24.500	24.570	22,100
08 May 2008	24.630	24.640	24.500	24.640	13,900
07 May 2008	24.460	24.600	24.460	24.490	20,300
06 May 2008	24.490	24.550	24.360	24.460	35,200
05 May 2008	24.650	24.650	24.450	24.450	33,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: