ACCAMERICAN CAMPUS COMM11/20/09 17:54
LAST:

 27.31		CHANGE:
 0.11		OPEN:
27.29		HIGH:
27.52		ASK:
0.00		VOLUME:
378,295
CHANGE(%):
0.40		PREV:
27.42		LOW:
27.07		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.2927.5227.0727.31378,2950
11/19/0927.4427.5627.2627.42603,4000
11/18/0927.2327.9327.0827.86564,6000
11/17/0927.6028.1227.1127.14705,0000
11/16/0927.2728.1927.1227.88607,9000
11/13/0926.4526.9726.2426.92503,0000
11/12/0926.8227.1026.4026.49902,6000
11/11/0927.1127.2526.6927.15653,4000
11/10/0926.7827.1026.5126.74693,2000
11/09/0926.4726.9726.2526.88983,4000
11/06/0926.3926.3925.6726.11754,1000
11/05/0926.5526.9626.2026.63630,1000
11/04/0927.2027.2526.1526.22660,9000
11/03/0926.5127.0426.1027.01986,5000
11/02/0927.2727.4326.5027.28812,6000
10/30/0926.6427.2626.3527.021,141,8000
10/29/0926.7627.2026.4727.17676,9000
10/28/0926.3827.3726.3826.521,046,2000
10/27/0926.8427.3526.5426.741,002,7000
10/26/0926.5127.3926.3626.71919,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist