Stock Quote and Chart for American Campus Communities Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ACC

American Campus Communities Inc [NYSE]

16 May 2008 00:00

LAST: 30.600	CHANGE: 0.100	OPEN: 30.770	HIGH: 30.770	ASK:	VOLUME: 255,900
LAST: 30.600	CHANGE(%): 0.32%	PREV: 30.500	LOW: 30.060	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	30.770	30.770	30.060	30.600	255,900
15 May 2008	30.050	30.550	29.910	30.500	152,200
14 May 2008	29.970	30.550	29.870	30.150	259,900
13 May 2008	30.560	30.680	30.260	30.310	213,400
12 May 2008	30.430	30.770	30.030	30.770	312,600
09 May 2008	30.000	30.680	29.800	30.240	240,900
08 May 2008	30.310	30.580	30.050	30.300	443,000
07 May 2008	30.310	30.400	29.830	30.100	703,200
06 May 2008	30.160	30.900	30.050	30.290	446,700
05 May 2008	30.020	30.230	29.820	30.160	318,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: