ACCAMERICAN CAMPUS COMM11/06/09 17:48
LAST:

 26.11		CHANGE:
 0.52		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
754,129
CHANGE(%):
1.95		PREV:
26.63		LOW:
25.67		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0926.3926.3925.6726.11754,1000
11/05/0926.5526.9626.2026.63630,1000
11/04/0927.2027.2526.1526.22660,9000
11/03/0926.5127.0426.1027.01986,5000
11/02/0927.2727.4326.5027.28812,6000
10/30/0926.6427.2626.3527.021,141,8000
10/29/0926.7627.2026.4727.17676,9000
10/28/0926.3827.3726.3826.521,046,2000
10/27/0926.8427.3526.5426.741,002,7000
10/26/0926.5127.3926.3626.71919,2000
10/23/0926.8627.2326.2226.45921,1000
10/22/0925.9826.8225.6826.76918,5000
10/21/0926.3727.1625.8525.90799,0000
10/20/0927.4127.5726.3526.37465,7000
10/19/0926.8327.4826.5127.31571,2000
10/16/0926.8227.0826.4226.67589,5000
10/15/0927.1827.2826.8427.04524,9000
10/14/0927.1327.5626.7327.49870,7000
10/13/0927.3727.3726.6426.77480,1000
10/12/0927.3127.5327.0127.34320,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist